Country: United States Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (191)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
Financial Services (191)
- {{item.name}}
- All sectors
- Financial Services (191)
Capital Markets (191)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Morgan Stanley MS | $100.22 — |
+0.64
|
$162.87B — | $3.54M — | $99.3 — | $100.3 — | $162.87B — | 18.22 | $5.5 — | |
The Goldman Sachs GS | $468.43 — |
+0.84
|
$151.05B — | $682.1K — | $464.25 — | $468.66 — | $151.05B — | 18.26 | $25.64 — | |
The Charles Schwab SCHW | $79.12 — |
+1.38
|
$144.64B — | $2.78M — | $77.77 — | $79.14 — | $144.64B — | 33.10 | $2.39 — | |
The Goldman Sachs Group, Inc. GS-PA | $23.29 — |
+0.06
|
$85.85B — | $27.64K — | $23.11 — | $23.29 — | $85.85B — | 0.45 | $51.53 — | |
The Goldman Sachs Group, Inc. GS-PD | $23.35 — |
+0.26
|
$82.86B — | $87.39K — | $23.16 — | $23.35 — | $82.86B — | 0.45 | $51.53 — | |
Morgan Stanley MS-PA | $23.18 — |
-0.26
|
$81.62B — | $52.61K — | $23.05 — | $23.2 — | $81.62B — | 2.94 | $7.86 — | |
Morgan Stanley MS-PI | $25.11 — |
-0.26
|
$66.95B — | $14.33K — | $25.08 — | $25.16 — | $66.95B — | 3.19 | $7.86 — | |
Morgan Stanley MS-PK | $24.44 — |
-0.81
|
$66.43B — | $78.03K — | $24.37 — | $24.64 — | $66.43B — | 3.11 | $7.86 — | |
Morgan Stanley MS-PF | $25.27 — |
-0.16
|
$65.35B — | $22.03K — | $25.26 — | $25.31 — | $65.35B — | 3.21 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.71K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
Morgan Stanley MS-PE | $25.47 — |
<0.01
|
$64.61B — | $20.49K — | $25.44 — | $25.47 — | $64.61B — | 3.24 | $7.86 — | |
Interactive Brokers IBKR | $123.37 — |
+1.27
|
$51.42B — | $143.57K — | $122.01 — | $123.5 — | $51.42B — | 43.48 | $2.84 — | |
The Charles Schwab Corporation SCHW-PD | $24.91 — |
-0.2
|
$50.36B — | $62.04K — | $24.87 — | $24.98 — | $50.36B — | 8.99 | $2.77 — | |
Macquarie Group Limited MQBKY | $127.13 — |
-1.28
|
$48.95B — | $2.53K — | $126.48 — | $127.81 — | $48.95B — | 17.70 | $7.18 — | |
Raymond James Financial RJF | $126.42 — |
+0.65
|
$26.2B — | $494.16K — | $125.55 — | $126.69 — | $26.2B — | 15.26 | $8.28 — | |
Tradeweb Markets TW | $112.35 — |
-0.04
|
$24.49B — | $289.71K — | $111.58 — | $113 — | $24.49B — | 59.76 | $1.88 — | |
LPL Financial LPLA | $267.77 — |
+0.09
|
$20B — | $306.05K — | $267.42 — | $269.9 — | $20B — | 20.17 | $13.27 — | |
Nomura NMR | $5.92 — |
+0.25
|
$17.73B — | $271.6K — | $5.91 — | $5.94 — | $17.73B — | 17.39 | $0.34 — | |
Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.69B — | $300 — | $5.7 — | $5.7 — | $17.69B — | 16.75 | $0.34 — | |
XP XP | $21.86 — |
-0.34
|
$11.99B — | $841.26K — | $21.74 — | $21.97 — | $11.99B — | 15.61 | $1.4 — | |
Futu FUTU | $80.51 — |
+3.51
|
$11.24B — | $1.9M — | $78.68 — | $81.86 — | $11.24B — | 20.59 | $3.91 — | |
Computershare Limited CMSQY | $17.83 — |
+0.06
|
$10.69B — | $22.27K — | $17.44 — | $17.84 — | $10.69B — | 22.85 | $0.78 — | |
Jefferies Financial JEF | $47.32 — |
+0.72
|
$10.03B — | $878.76K — | $46.59 — | $47.37 — | $10.03B — | 37.85 | $1.25 — | |
Houlihan Lokey HLI | $134.09 — |
+0.55
|
$9.26B — | $508.06K — | $131.96 — | $134.27 — | $9.26B — | 32.62 | $4.11 — | |
Stifel Financial SF | $83.12 — |
+0.07
|
$8.52B — | $85.23K — | $82.86 — | $83.27 — | $8.52B — | 18.89 | $4.4 — | |
MarketAxess MKTX | $211.75 — |
-2.24
|
$8.02B — | $119.22K — | $211.56 — | $217.71 — | $8.02B — | 31.13 | $6.8 — | |
Evercore EVR | $200.22 — |
+0.47
|
$7.71B — | $27.18K — | $199.86 — | $201.37 — | $7.71B — | 31.28 | $6.4 — | |
Marathon Digital MARA | $20.04 — |
+1.98
|
$5.47B — | $33.06M — | $19.57 — | $20.87 — | $5.47B — | 12.52 | $1.6 — | |
Freedom Holding FRHC | $74.54 — |
+5.02
|
$4.45B — | $79.09K — | $71.18 — | $74.73 — | $4.45B — | 13.21 | $5.64 — | |
Moelis & Company MC | $56.66 — |
+0.62
|
$3.99B — | $396.24K — | $55.81 — | $56.81 — | $3.99B — | 0 | -$0.19 — | |
PJT Partners PJT | $100.4 — |
+0.82
|
$3.98B — | $52.83K — | $99.42 — | $100.68 — | $3.98B — | 27.35 | $3.67 — | |
Stifel Financial Corp. SF-PB | $24.83 — |
-0.48
|
$3.78B — | $805 — | $24.81 — | $24.85 — | $3.78B — | 3.73 | $6.65 — | |
Piper Sandler Companies PIPR | $212.14 — |
+0.36
|
$3.75B — | $16.11K — | $211.12 — | $212.32 — | $3.75B — | 35.95 | $5.9 — | |
CleanSpark CLSK | $16.03 — |
-2.67
|
$3.75B — | $30.86M — | $15.93 — | $17.53 — | $3.75B — | 123.30 | $0.13 — | |
Virtu Financial VIRT | $23.46 — |
-0.13
|
$3.69B — | $1.36M — | $23.33 — | $23.99 — | $3.69B — | 16.17 | $1.45 — | |
Lazard LAZ | $40.7 — |
+0.02
|
$3.67B — | $197.69K — | $40.49 — | $40.95 — | $3.67B — | 0 | -$0.28 — | |
Galaxy Digital BRPHF | $9.5 — |
+2.57
|
$3.22B — | $29.93K — | $9.19 — | $9.59 — | $3.22B — | 2.12 | $4.47 — | |
Riot Platforms RIOT | $10.06 — |
+0.6
|
$2.91B — | $15.86M — | $9.95 — | $10.63 — | $2.91B — | 23.95 | $0.42 — | |
StoneX SNEX | $75.72 — |
-0.75
|
$2.4B — | $24.22K — | $75.64 — | $76.66 — | $2.4B — | 9.17 | $8.25 — | |
Donnelley Financial DFIN | $64.5 — |
+2.85
|
$1.89B — | $269.6K — | $61.87 — | $65.27 — | $1.89B — | 19.78 | $3.26 — | |
Perella Weinberg Partners PWP | $15.37 — |
+0.2
|
$1.45B — | $100.3K — | $15.23 — | $15.5 — | $1.45B — | 0 | -$1.87 — | |
Cipher Mining CIFR | $3.85 — |
-5.41
|
$1.19B — | $5.67M — | $3.83 — | $4.18 — | $1.19B — | 77.00 | $0.05 — | |
A-Mark Precious Metals AMRK | $38.81 — |
+4.64
|
$888.55M — | $216.91K — | $37.61 — | $38.96 — | $888.55M — | 11.90 | $3.26 — | |
Iris Energy IREN | $6.02 — |
+3.26
|
$882.44M — | $14.62M — | $5.75 — | $6.32 — | $882.44M — | 0 | -$0.23 — | |
Hut 8 HUT | $9.45 — |
+5.94
|
$854.2M — | $1.43M — | $8.78 — | $9.55 — | $854.2M — | 0 | -$0.78 — | |
UP Fintech Holding TIGR | $4.51 — |
+1.92
|
$705.93M — | $3.3M — | $4.41 — | $4.72 — | $705.93M — | 30.03 | $0.15 — | |
Bitfarms BITF | $1.75 — |
-0.57
|
$667.55M — | $14.5M — | $1.74 — | $1.86 — | $667.55M — | 0 | -$0.4 — | |
TeraWulf WULF | $1.95 — |
-3.47
|
$649.7M — | $12.04M — | $1.95 — | $2.1 — | $649.7M — | 0 | -$0.22 — | |
Applied Digital APLD | $4.14 — |
+12.98
|
$507.47M — | $2.35M — | $3.69 — | $4.2 — | $507.47M — | 0 | -$0.85 — | |
Oppenheimer OPY | $45 — |
-0.29
|
$464.8M — | $1.55K — | $45 — | $45.53 — | $464.8M — | 12.03 | $3.74 — | |
Athena Bitcoin Global ABIT | $0.08 — |
+12.52
|
$327.56M — | $162.51K — | $0.07 — | $0.08999 — | $327.56M — | 0 | -$0.35 — | |
Bit Digital BTBT | $2.17 — |
-5.24
|
$256.33M — | $6.5M — | $2.15 — | $2.36 — | $256.33M — | 0 | -$0.16 — | |
HIVE Digital Technologies Ltd. HIVE | $2.44 — |
-0.41
|
$226.38M — | $1.53M — | $2.42 — | $2.53 — | $226.38M — | 0 | -$0.45 — | |
DeFi DEFTF | $0.75 — |
+11.94
|
$217.63M — | $789.9K — | $0.65 — | $0.75 — | $217.63M — | 0 | -$0.07 — | |
AGBA Group Holding AGBA | $2.46 — |
+0.82
|
$183.02M — | $1.65M — | $2.06 — | $2.59 — | $183.02M — | 0 | -$0.75 — | |
Currency Exchange CURN | $19.45 — |
-0.77
|
$125.47M — | $36.75K — | $18.43 — | $19.6 — | $125.47M — | 13.79 | $1.41 — | |
Mercurity Fintech Holding MFH | $1.66 — |
+11.41
|
$100.96M — | $9.29K — | $1.57 — | $1.7 — | $100.96M — | 0 | -$0.2 — | |
Siebert Financial SIEB | $2.36 — |
+0.64
|
$93.8M — | $1.41K — | $2.31 — | $2.36 — | $93.8M — | 11.21 | $0.21 — | |
Argo Blockchain ARBKF | $0.14 — |
+10.7
|
$92.54M — | $75.29K — | $0.13 — | $0.16 — | $92.54M — | 0 | -$0.07 — | |
Scully Royalty SRL | $6.02 — |
0
|
$89.23M — | $1 — | $5.75 — | $6.15 — | $89.23M — | 86.00 | $0.07 — | |
Argo Blockchain ARBK | $1.43 — |
+3.62
|
$86.62M — | $68.82K — | $1.33 — | $1.45 — | $86.62M — | 0 | -$0.7 — | |
Heritage Global HGBL | $2.26 — |
-0.22
|
$84.39M — | $35.94K — | $2.25 — | $2.31 — | $84.39M — | 7.53 | $0.3 — | |
Goldmoney XAUMF | $5.72 — |
+0.13
|
$76.15M — | $300 — | $5.71 — | $5.72 — | $76.15M — | 14.30 | $0.4 — | |
DMG Blockchain DMGGF | $0.39 — |
+0.69
|
$65.15M — | $10.2K — | $0.38 — | $0.39 — | $65.15M — | 0 | -$0.01 — | |
Net Savings Link NSAV | $0.02 — |
-9.67
|
$61.29M — | $127.16M — | $0.02 — | $0.02 — | $61.29M — | 0 | $0 — | |
First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $250 — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
BIGG Digital Assets BBKCF | $0.1199 — |
-1.43
|
$42.49M — | $271.14K — | $0.1199 — | $0.13 — | $42.49M — | 0 | -$0.03 — | |
Stronghold Digital Mining SDIG | $3.02 — |
+3.11
|
$39.17M — | $154.58K — | $2.88 — | $3.09 — | $39.17M — | 0 | -$0.61 — | |
Neptune Digital Assets NPPTF | $0.2399 — |
+7.33
|
$31.28M — | $113.05K — | $0.22 — | $0.2399 — | $31.28M — | 0 | -$0.02 — | |
Bullet Blockchain BULT | $0.08 — |
+0.25
|
$29.25M — | $3.2K — | $0.08 — | $0.08 — | $29.25M — | 0 | $0 — | |
Greenidge Generation GREE | $2.51 — |
+1.21
|
$24.58M — | $69.25K — | $2.47 — | $2.59 — | $24.58M — | 0 | -$4.36 — | |
BTCS BTCS | $1.54 — |
-0.69
|
$24.18M — | $40.24K — | $1.51 — | $1.56 — | $24.18M — | 2.79 | $0.55 — | |
CreditRiskMonitor.com CRMZ | $2.1 — |
+1.94
|
$22.52M — | $1.22K — | $2.08 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
Tokens.com SMURF | $0.11 — |
-1.03
|
$20.9M — | $42.29K — | $0.1 — | $0.11 — | $20.9M — | 0 | -$0.05 — | |
Cohen & Company COHN | $10.4 — |
+2.77
|
$20.04M — | $14.45K — | $9.4 — | $11 — | $20.04M — | 0 | -$0.33 — | |
Mawson Infrastructure MIGI | $1.07 — |
-2.26
|
$18.66M — | $71.34K — | $1.06 — | $1.13 — | $18.66M — | 0 | -$3.86 — | |
Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $30.83M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
CryptoStar CSTXF | $0.02999 — |
+21.7
|
$11.92M — | $35.5K — | $0.02999 — | $0.02999 — | $11.92M — | 0 | -$0.01 — | |
FDCTech FDCT | $0.02999 — |
+27.5
|
$9.91M — | $258.52K — | $0.01 — | $0.02999 — | $9.91M — | 0 | $0 — | |
Jetblack JTBK | $0.002099 — |
-40.76
|
$6.15M — | $1.03K — | $0.002099 — | $0.002099 — | $6.15M — | 0 | $0 — | |
BlockchainK2 BIDCF | $0.2099 — |
-2.36
|
$5.95M — | $72.25K — | $0.19 — | $0.2099 — | $5.95M — | 0 | -$0.01 — | |
Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $3K — | $0.02999 — | $0.02999 — | $4.14M — | 0.59 | $0.05 — | |
BlackStar Enterprise BEGI | $0.0022 — |
0
|
$3.83M — | $7.34M — | $0.002099 — | $0.0025 — | $3.83M — | 0 | $0 — | |
XTRA Bitcoin CBTC | $0.001699 — |
+3.03
|
$3.48M — | $1.53M — | $0.0016 — | $0.001699 — | $3.48M — | 0 | -$0.42 — | |
Netcapital NCPL | $0.1499 — |
-18.64
|
$3.12M — | $7.87M — | $0.14 — | $0.1799 — | $3.12M — | 0 | -$0.08 — | |
GreenBank Capital GRNBF | $0.02 — |
+1.72
|
$2.8M — | $100 — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.03 — | |
Bluesky Digital Assets BTCWF | $0.01 — |
-4.11
|
$2.49M — | $40K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.03 — | |
Lion Group Holding LGHL | $0.4799 — |
+0.79
|
$1.97M — | $421.75K — | $0.46 — | $0.52 — | $1.97M — | 0 | -$6 — | |
MGT Capital Investments MGTI | $0.001399 — |
0
|
$1.45M — | $239.31K — | $0.001399 — | $0.0015 — | $1.45M — | 0 | -$0.01 — | |
Mentor Capital MNTR | $0.05 — |
-1.35
|
$1.27M — | $51.21K — | $0.04 — | $0.05 — | $1.27M — | 0.42 | $0.12 — | |
Luxxfolio LUXFF | $0.0077 — |
+15.79
|
$1.11M — | $10K — | $0.0077 — | $0.0077 — | $1.11M — | 0 | -$0.01 — | |
GiveMePower GMPW | $0.02 — |
+30.67
|
$858.34K — | $1.1K — | $0.01 — | $0.02 — | $858.34K — | 0 | $0 — | |
Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $668.67K — | $0.0004 — | $0.0004 — | $677.56K — | 0 | $0 — | |
Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $400 — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
Axis AXTG | $0.0005 — |
0
|
$155.06K — | $10K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
Vortex Brands VTXB | $0.0002999 — |
-14.29
|
$46.29K — | $1.52M — | $0.0002999 — | $0.0004 — | $46.29K — | 0 | $0 — | |
ICOA ICOA | $0 — |
-99
|
$6.03K — | $3K — | $0 — | $0 — | $6.03K — | 0 | $0 — | |
BitFrontier Capital BFCH | $0.002599 — |
-25.71
|
$359 — | $5.55M — | $0.0022 — | $0.0035 — | $359 — | 0 | -$14 — | |
Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
Morgan Stanley MS-PO | $18.96 — |
-0.21
|
$0 — | $42.34K — | $18.89 — | $18.98 — | $0 — | 2.41 | $7.86 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}