Oops




$2.55T
Total marketcap
$74.94B
Total volume
BTC 51.65%   •   ETH 14.59%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Motors Company  GM $45.92 —
+0.11
$52.39B — $3.17M — $45.66 — $46.08 — $52.39B — 5.60 $8.19 —
Norfolk Southern  NSC $231.76 —
-0.34
$52.36B — $656.56K — $230.84 — $233.63 — $52.36B — 37.32 $6.21 —
DexCom  DXCM $131.36 —
-0.42
$52.24B — $2.29M — $130.16 — $132.22 — $52.24B — 85.29 $1.54 —
Wesfarmers Limited  WFAFY $22.86 —
-1.42
$52.24B — $5.07K — $22.83 — $22.9 — $52.24B — 31.31 $0.73 —
Crédit Agricole S.A.  CRARY $8.62 —
+2.07
$52.24B — $94.91K — $8.52 — $8.62 — $52.24B — 7.62 $1.13 —
Super Micro Computer  SMCI $887.89 —
-1.83
$51.99B — $5.14M — $878 — $931.99 — $51.99B — 49.32 $18 —
Deutsche Post AG  DPSTF $43.54 —
+0.37
$51.99B — $11.24K — $43.5 — $43.8 — $51.99B — 13.23 $3.29 —
JD.com  JDCMF $17.1 —
+2.7
$51.89B — $151.27K — $16.98 — $17.98 — $51.89B — 15.68 $1.09 —
Copart  CPRT $53.95 —
-1.15
$51.87B — $3.05M — $52.83 — $55.43 — $51.87B — 38.53 $1.4 —
Mizuho Financial  MFG $4.06 —
+2.79
$51.77B — $560.02K — $4.02 — $4.07 — $51.77B — 11.94 $0.34 —
Suncor Energy  SU $40.01 —
+0.6
$51.49B — $1.17M — $39.64 — $40.05 — $51.49B — 9.05 $4.42 —
Interactive Brokers  IBKR $123.37 —
+1.27
$51.42B — $143.57K — $122.01 — $123.5 — $51.42B — 43.48 $2.84 —
Moderna  MRNA $134.09 —
+1.06
$51.39B — $1.43M — $129.67 — $134.6 — $51.39B — 0 -$15.59 —
Hilton Worldwide  HLT $204.78 —
-0.49
$51.2B — $271.09K — $204.43 — $206.91 — $51.2B — 44.42 $4.61 —
Japan Tobacco Inc.  JAPAY $14.25 —
+0.78
$51.03B — $12.88K — $14.12 — $14.37 — $51.03B — 16.01 $0.89 —
Coinbase Global  COIN $207.6 —
+4.23
$50.98B — $8.6M — $199.83 — $210.67 — $50.98B — 40.54 $5.12 —
Public Storage  PSA $289.7 —
+0.93
$50.91B — $264.29K — $287.2 — $290.84 — $50.91B — 26.28 $11.02 —
Microchip Technology Incorporated  MCHP $94.04 —
-0.21
$50.82B — $1.21M — $93.95 — $94.62 — $50.82B — 27.02 $3.48 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$50.67B — $160.01K — $19.99 — $19.99 — $50.67B — 11.69 $1.71 —
The Charles Schwab Corporation  SCHW-PD $24.91 —
-0.2
$50.36B — $62.04K — $24.87 — $24.98 — $50.36B — 8.99 $2.77 —
The Williams Companies  WMB $41.27 —
+0.78
$50.3B — $4.61M — $40.78 — $41.35 — $50.3B — 16.91 $2.44 —
Sika AG  SXYAY $31 —
+0.24
$50.25B — $8.56K — $30.87 — $31.03 — $50.25B — 42.45 $0.73 —
Aflac Incorporated  AFL $88.3 —
+1.33
$50.17B — $819.65K — $86.7 — $88.33 — $50.17B — 9.71 $9.09 —
Newmont  NEM $43.49 —
+1.52
$50.15B — $4.46M — $43.11 — $43.96 — $50.15B — 0 -$3.27 —
The Travelers Companies  TRV $218.65 —
-0.26
$50.07B — $194.7K — $218.36 — $220.13 — $50.07B — 16.24 $13.46 —
AutoZone  AZO $2,893.6 —
-0.25
$50.07B — $60.38K — $2,890.12 — $2,925.13 — $50.07B — 20.39 $141.86 —
D.R. Horton  DHI $151.5 —
+0.35
$49.89B — $1.47M — $150.59 — $152.31 — $49.89B — 10.33 $14.66 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32 —
+8.62
$49.77B — $1.01K — $0.32 — $0.32 — $49.77B — 15.75 $0.02 —
DENSO Corporation  DNZOY $16.83 —
-0.03
$49.6B — $46.14K — $16.79 — $17.4 — $49.6B — 25.11 $0.67 —
Compass Group PLC  CMPGY $28.98 —
+0.69
$49.33B — $60.06K — $28.76 — $28.98 — $49.33B — 29.27 $0.99 —
Sempra  SRE $77.94 —
+0.35
$49.32B — $957.47K — $77.42 — $78.08 — $49.32B — 17.24 $4.52 —
Compass  CMPGF $28.75 —
+1.95
$49.19B — $2.62K — $28.75 — $28.75 — $49.19B — 29.04 $0.99 —
Holcim AG  HCMLY $17.29 —
+0.12
$48.99B — $130.06K — $17.17 — $17.29 — $48.99B — 14.65 $1.18 —
Macquarie Group Limited  MQBKY $127.13 —
-1.28
$48.95B — $2.53K — $126.48 — $127.81 — $48.95B — 17.70 $7.18 —
Ford Motor Company  F $12.28 —
-0.81
$48.8B — $23.35M — $12.25 — $12.38 — $48.8B — 12.65 $0.97 —
American Electric Power Company  AEP $92.57 —
+0.03
$48.79B — $660.98K — $91.8 — $92.6 — $48.79B — 17.23 $5.37 —
Hess  HES $158.11 —
+1.15
$48.72B — $2.27M — $156.02 — $158.32 — $48.72B — 24.25 $6.52 —
PG&E  PCG $18.6 —
+0.81
$48.64B — $12.62M — $18.47 — $18.6 — $48.64B — 16.60 $1.12 —
Oriental Land Co., Ltd.  OLCLY $29.33 —
+0.32
$48.62B — $21.54K — $29.28 — $29.35 — $48.62B — 63.76 $0.46 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.47 —
+1.2
$48.47B — $5.54K — $21.22 — $21.5 — $48.47B — 8.90 $2.41 —
Palantir  PLTR $21.76 —
+0.51
$48.46B — $29.87M — $21.56 — $22.17 — $48.46B — 181.33 $0.12 —
Hong Kong Exchanges and Clearing Limited  HKXCY $38.21 —
+1.1
$48.44B — $66.91K — $37.58 — $38.21 — $48.44B — 33.22 $1.15 —
Hong Kong Exchanges and Clearing  HKXCF $38.15 —
+1.07
$48.37B — $18.27K — $37.66 — $38.79 — $48.37B — 32.89 $1.16 —
The Estée Lauder Companies  EL $134.75 —
-2.52
$48.32B — $2.37M — $134.47 — $138.17 — $48.32B — 75.70 $1.78 —
MetLife, Inc.  MET-PA $24.84 —
-0.12
$48.25B — $14.65K — $24.65 — $24.9 — $48.25B — 3.18 $7.81 —
ONEOK  OKE $82.63 —
+0.47
$48.23B — $2.15M — $81.88 — $83.05 — $48.23B — 19.53 $4.23 —
Manulife Financial  MFC $26.72 —
+1.25
$48.08B — $964.46K — $26.32 — $26.81 — $48.08B — 15.62 $1.71 —
Digital Realty Trust  DLR $145.06 —
+0.08
$48.03B — $392.11K — $144.27 — $145.48 — $48.03B — 40.07 $3.62 —
Realty Income  O $55.13 —
-0.11
$48.01B — $2.81M — $54.88 — $55.29 — $48.01B — 51.04 $1.08 —
Daikin Industries,Ltd.  DKILY $16.06 —
-0.12
$47.78B — $273.69K — $15.92 — $16.29 — $47.78B — 28.17 $0.57 —
BASF SE  BASFY $13.31 —
+0.11
$47.69B — $48.19K — $13.24 — $13.32 — $47.69B — 1331.00 $0.01 —
DoorDash  DASH $117.43 —
+1.09
$47.5B — $3.72M — $115.83 — $117.88 — $47.5B — 0 -$1.08 —
Atlassian  TEAM $179.72 —
-1.37
$47.43B — $1.2M — $178.87 — $183.14 — $47.43B — 0 -$0.63 —
Autodesk  ADSK $220.18 —
-0.11
$47.1B — $340.88K — $219.21 — $220.89 — $47.1B — 52.54 $4.19 —
Fortinet  FTNT $61.54 —
+0.48
$47.01B — $1.22M — $60.78 — $61.86 — $47.01B — 39.95 $1.54 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $15.43 —
+1.57
$46.54B — $21.04K — $14.81 — $15.5 — $46.54B — 12.44 $1.24 —
The Trade Desk  TTD $94.78 —
+1.71
$46.36B — $4.7M — $93.45 — $94.96 — $46.36B — 236.94 $0.4 —
Johnson Controls  JCI $68.81 —
+0.78
$46.35B — $1.57M — $67.97 — $68.85 — $46.35B — 25.57 $2.69 —
Constellation Brands  STZ $253.13 —
-0.88
$46.32B — $598.05K — $252.93 — $256.76 — $46.32B — 26.92 $9.4 —
Canadian Imperial Bank of Commerce  CM $49.32 —
+0.78
$46.27B — $468.59K — $48.94 — $49.35 — $46.27B — 10.29 $4.79 —
TE Connectivity  TEL $150.96 —
-0.09
$46.23B — $327.83K — $150.57 — $151.59 — $46.23B — 13.76 $10.97 —
W.W. Grainger  GWW $938.12 —
-1.02
$46.09B — $54.3K — $937.17 — $955.99 — $46.09B — 25.90 $36.21 —
Lennar Corporation  LEN-B $154.22 —
+0.72
$45.88B — $15.66K — $152.41 — $154.22 — $45.88B — 10.83 $14.24 —
United Rentals  URI $682.15 —
+0.15
$45.82B — $112.46K — $680.34 — $689.39 — $45.82B — 18.51 $36.85 —
Keurig Dr Pepper  KDP $33.75 —
-1.14
$45.75B — $5.84M — $33.72 — $34.07 — $45.75B — 21.77 $1.55 —
Lennar  LEN $165.88 —
+0.41
$45.74B — $1.12M — $164.37 — $166.33 — $45.74B — 11.64 $14.24 —
Anglo American plc  NGLOY $17.05 —
+2.46
$45.61B — $1.55M — $16.83 — $17.17 — $45.61B — 155.00 $0.11 —
Agilent  A $155.05 —
+0.48
$45.44B — $426.51K — $153.03 — $155.11 — $45.44B — 37.09 $4.18 —
Anglo American  AAUKF $33.83 —
+0.03
$45.25B — $1.11K — $33.83 — $33.83 — $45.25B — 147.08 $0.23 —
Rolls-Royce Holdings plc  RYCEF $5.3 —
+0.14
$45.24B — $42.72K — $5.27 — $5.35 — $45.24B — 14.71 $0.36 —
Kimberly-Clark  KMB $134.29 —
-0.28
$45.22B — $1.42M — $133.64 — $134.38 — $45.22B — 24.64 $5.45 —
Ares Management  ARES $145.6 —
-0.72
$45.11B — $839.91K — $145.07 — $147.89 — $45.11B — 64.42 $2.26 —
Rolls-Royce Holdings plc  RYCEY $5.26 —
-0.19
$45.09B — $1.42M — $5.24 — $5.3 — $45.09B — 14.61 $0.36 —
Compagnie de Saint-Gobain S.A.  CODYY $17.69 —
-0.01
$44.88B — $65.8K — $17.59 — $17.75 — $44.88B — 15.65 $1.13 —
adidas AG  ADDYY $124.57 —
+0.22
$44.87B — $17.37K — $124.03 — $124.83 — $44.87B — 0 -$0.36 —
Paychex  PAYX $124.52 —
-0.54
$44.82B — $343.21K — $124.14 — $125.29 — $44.82B — 27.12 $4.59 —
The Allstate  ALL $169.41 —
+0.2
$44.71B — $260.17K — $168.96 — $170.67 — $44.71B — 37.07 $4.57 —
Crown Castle Inc.  CCI $102.89 —
-1.09
$44.71B — $3.08M — $102.39 — $104.42 — $44.71B — 32.15 $3.2 —
Dominion Energy  D $53.3 —
0
$44.68B — $1.07M — $53.09 — $53.5 — $44.68B — 23.07 $2.31 —
IDEXX Laboratories  IDXX $540.28 —
-0.12
$44.62B — $118.11K — $539.21 — $543.54 — $44.62B — 52.30 $10.33 —
Block  SQ $72.26 —
+0.71
$44.59B — $5.51M — $71.27 — $73.43 — $44.59B — 120.43 $0.6 —
Ross Stores  ROST $132.93 —
-1.05
$44.57B — $944.52K — $132.16 — $134.29 — $44.57B — 23.90 $5.56 —
Lloyds Banking  LLDTF $0.6999 —
+3.02
$44.53B — $20K — $0.6999 — $0.6999 — $44.53B — 7.77 $0.09 —
Lloyds Banking Group plc  LYG $2.82 —
+2.92
$44.49B — $8.93M — $2.77 — $2.83 — $44.49B — 8.05 $0.35 —
Cencora  COR $222.12 —
+0.12
$44.3B — $966.19K — $221.03 — $222.8 — $44.3B — 24.30 $9.14 —
Kering SA  PPRUY $36.1 —
-2.41
$44.25B — $107.01K — $35.83 — $36.26 — $44.25B — 13.72 $2.63 —
The Bank of New York Mellon  BK $59.14 —
+0.62
$44.22B — $799.24K — $58.69 — $59.14 — $44.22B — 14.82 $3.99 —
Alcon  ALC $88.34 —
-0.81
$43.94B — $279.07K — $87.87 — $88.35 — $43.94B — 41.86 $2.11 —
Kinder Morgan  KMI $19.7 —
+0.51
$43.72B — $9.42M — $19.53 — $19.79 — $43.72B — 18.07 $1.09 —
The Kraft Heinz Company  KHC $35.95 —
-0.33
$43.65B — $2.45M — $35.64 — $36.03 — $43.65B — 15.69 $2.29 —
Fidelity National Information Services  FIS $78.39 —
+1.06
$43.6B — $2.34M — $77.78 — $78.39 — $43.6B — 108.86 $0.72 —
Prudential Financial  PRU $121.31 —
+1.15
$43.56B — $1.69M — $119.96 — $121.4 — $43.56B — 20.49 $5.92 —
Nordea Bank Abp  NRDBY $12.43 —
+1.3
$43.53B — $42.54K — $12.35 — $12.47 — $43.53B — 7.96 $1.56 —
HOYA Corporation  HOCPY $121.71 —
-0.84
$43.44B — $9.66K — $120.01 — $122 — $43.44B — 36.99 $3.29 —
Ameriprise Financial  AMP $435.72 —
-0.06
$43.28B — $111.55K — $435.66 — $439.6 — $43.28B — 14.82 $29.39 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.08B — $187.47K — $12.3 — $12.3 — $43.08B — 7.88 $1.56 —
Humana  HUM $355.83 —
+0.18
$42.88B — $440.89K — $352.91 — $356.06 — $42.88B — 21.92 $16.23 —
Waste Connections  WCN $166 —
-0.4
$42.83B — $166.6K — $165.63 — $166.7 — $42.83B — 54.07 $3.07 —
Experian plc  EXPGY $46.89 —
-0.91
$42.77B — $18.94K — $46.7 — $46.96 — $42.77B — 36.06 $1.3 —
Givaudan SA  GVDNY $91.99 —
+1.43
$42.68B — $8.21K — $91.33 — $92.28 — $42.68B — 43.18 $2.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here