Country: United States Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (89)
- {{item.name}}
- All sectors
- Financial Services (89)
Insurance-Property & Casualty (89)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $208.01 — |
+0.48
|
$121.83B — | $545.34K — | $207.28 — | $209.68 — | $121.83B — | 21.29 | $9.77 — | |
| Chubb CB | $271.92 — |
+2.66
|
$110.41B — | $1.42M — | $266.25 — | $271.96 — | $110.41B — | 12.09 | $22.49 — | |
| Tokio Marine Holdings, Inc. TKOMY | $31.67 — |
<0.01
|
$62.87B — | $9.99K — | $31.63 — | $31.78 — | $62.87B — | 16.15 | $1.96 — | |
| The Travelers Companies TRV | $218.65 — |
-0.26
|
$50.07B — | $194.7K — | $218.36 — | $220.13 — | $50.07B — | 16.24 | $13.46 — | |
| The Allstate ALL | $169.41 — |
+0.2
|
$44.71B — | $260.17K — | $168.96 — | $170.67 — | $44.71B — | 37.07 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.34 — |
-0.04
|
$34.65B — | $72.88K — | $22.02 — | $22.35 — | $34.65B — | 1.85 | $12.04 — | |
| Intact Financial Corporation IFCZF | $167.68 — |
+1.95
|
$29.94B — | $25.04K — | $167.68 — | $167.68 — | $29.94B — | 26.61 | $6.3 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.45B — | $1.75M — | $1.31 — | $1.31 — | $29.45B — | 8.73 | $0.15 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $17.87 — |
+0.48
|
$28.74B — | $38.01K — | $17.76 — | $17.9 — | $28.74B — | 14.64 | $1.22 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$27.82B — | $237 — | $17.55 — | $17.55 — | $27.82B — | 14.38 | $1.22 — | |
| Fairfax Financial FRFHF | $1,140.91 — |
-0.29
|
$26.65B — | $762 — | $1,138.07 — | $1,145.15 — | $26.65B — | 7.37 | $154.7 — | |
| Markel MKL | $1,662.62 — |
+0.61
|
$21.62B — | $8.81K — | $1,652.87 — | $1,670.24 — | $21.62B — | 8.98 | $185.09 — | |
| W. R. Berkley WRB | $79.31 — |
+0.92
|
$20.28B — | $795.63K — | $78.44 — | $79.34 — | $20.28B — | 14.08 | $5.63 — | |
| Sompo Holdings, Inc. SMPNY | $10.11 — |
+2.12
|
$20.25B — | $41.81K — | $10 — | $10.39 — | $20.25B — | 6.83 | $1.48 — | |
| Cincinnati Financial CINF | $120.06 — |
+1.3
|
$18.81B — | $463.5K — | $118.45 — | $120.14 — | $18.81B — | 7.99 | $15.02 — | |
| QBE Insurance Group Limited QBIEY | $11.77 — |
-1.34
|
$17.68B — | $3.63K — | $11.77 — | $12.11 — | $17.68B — | 13.37 | $0.88 — | |
| CNA Financial CNA | $45.28 — |
+1.55
|
$12.28B — | $126.17K — | $44.89 — | $45.29 — | $12.28B — | 9.88 | $4.58 — | |
| American Financial AFG | $133.64 — |
+0.08
|
$11.21B — | $38.95K — | $133.36 — | $134.15 — | $11.21B — | 12.77 | $10.46 — | |
| Kinsale Capital KNSL | $389.23 — |
+1.4
|
$9.06B — | $63.62K — | $384.02 — | $389.91 — | $9.06B — | 25.86 | $15.05 — | |
| RLI RLI | $148.14 — |
+0.46
|
$6.77B — | $16.04K — | $147.74 — | $148.23 — | $6.77B — | 20.48 | $7.23 — | |
| Selective Insurance SIGI | $97.38 — |
-0.55
|
$5.92B — | $58.15K — | $97 — | $98.28 — | $5.92B — | 17.17 | $5.67 — | |
| The Hanover Insurance THG | $136.46 — |
-0.01
|
$4.9B — | $17.11K — | $136.03 — | $136.79 — | $4.9B — | 30.66 | $4.45 — | |
| White Mountains Insurance WTM | $1,760.7 — |
+1.4
|
$4.52B — | $2.53K — | $1,760.7 — | $1,760.7 — | $4.52B — | 7.96 | $221.03 — | |
| Kemper KMPR | $60.76 — |
-0.08
|
$3.91B — | $42.43K — | $60.47 — | $61.06 — | $3.91B — | 0 | -$1.9 — | |
| Mercury General MCY | $58 — |
+0.06
|
$3.21B — | $62.1K — | $57.81 — | $58.22 — | $3.21B — | 14.90 | $3.89 — | |
| Hagerty HGTY | $8.7 — |
+1.52
|
$2.93B — | $33.8K — | $8.51 — | $8.74 — | $2.93B — | 108.75 | $0.08 — | |
| Palomar PLMR | $87.36 — |
+2.42
|
$2.18B — | $162.11K — | $85.8 — | $88 — | $2.18B — | 25.03 | $3.49 — | |
| Stewart Information Services STC | $65.29 — |
+1.39
|
$1.8B — | $23.35K — | $64.5 — | $65.36 — | $1.8B — | 42.95 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.85 — |
+0.15
|
$1.54B — | $21.09K — | $25.72 — | $26.19 — | $1.54B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.85 — |
+0.03
|
$1.43B — | $151.94K — | $34.61 — | $35.08 — | $1.43B — | 22.19 | $1.57 — | |
| Lemonade LMND | $17.97 — |
+1.53
|
$1.27B — | $1.14M — | $17.41 — | $18.08 — | $1.27B — | 0 | -$3.12 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.36 — |
+0.89
|
$1.22B — | $5.9K — | $20.05 — | $20.36 — | $1.22B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $80.26 — |
-0.88
|
$1.19B — | $30.44K — | $80.06 — | $81.24 — | $1.19B — | 23.06 | $3.48 — | |
| HCI HCI | $101.02 — |
+0.06
|
$1.06B — | $53.4K — | $100.78 — | $102.06 — | $1.06B — | 10.21 | $9.89 — | |
| Root ROOT | $65.58 — |
+6.1
|
$978.6M — | $613.78K — | $61.2 — | $70.34 — | $978.6M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.85 — |
+1.5
|
$757.53M — | $46.06K — | $14.64 — | $14.89 — | $757.53M — | 0 | -$0.53 — | |
| United Fire UFCS | $23.53 — |
-0.21
|
$595.21M — | $35.39K — | $23.39 — | $23.73 — | $595.21M — | 0 | -$0.69 — | |
| Universal Insurance UVE | $20.58 — |
+0.24
|
$591.86M — | $140.6K — | $20.56 — | $20.79 — | $591.86M — | 8.00 | $2.57 — | |
| Donegal DGICA | $13.35 — |
+0.15
|
$441.14M — | $40.52K — | $13.23 — | $13.39 — | $441.14M — | 83.43 | $0.16 — | |
| NI NODK | $15.64 — |
-3.34
|
$322.65M — | $3.97K — | $15.64 — | $16.3 — | $322.65M — | 65.16 | $0.24 — | |
| Heritage Insurance HRTG | $9.38 — |
+1.88
|
$287.48M — | $139.96K — | $9.14 — | $9.46 — | $287.48M — | 5.68 | $1.65 — | |
| Kingstone Companies KINS | $4.66 — |
+0.22
|
$51.3M — | $35.43K — | $4.59 — | $4.72 — | $51.3M — | 233.00 | $0.02 — | |
| The Allstate Corporation ALL-PI | $21.33 — |
-0.23
|
$0 — | $5.97K — | $21.33 — | $21.33 — | $0 — | 1.77 | $12.04 — | |
| Argo ARGO-PA | $24.65 — |
0
|
$0 — | $3.05K — | $24.55 — | $24.65 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.17 — |
+0.5
|
$0 — | $7.59K — | $19.95 — | $20.17 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.46 — |
-0.2
|
$0 — | $1.3K — | $18.42 — | $18.54 — | $0 — | 3.28 | $5.62 — | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$61.57B — | $1.81K — | $31.37 — | $31.37 — | $61.57B — | 16.00 | $1.96 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$29.78B — | $377 — | $6.69 — | $6.69 — | $29.78B — | 5.48 | $1.22 — | |
| PICC Property and Casualty Company Limited PPCCY | $33.22 — |
+3.75
|
$29.56B — | $691 — | $33.16 — | $33.22 — | $29.56B — | 8.69 | $3.82 — | |
| Sompo NHOLF | $19.67 — |
+0.32
|
$19.83B — | $13.6K — | $19.67 — | $19.67 — | $19.83B — | 6.66 | $2.95 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.92B — | $36.42K — | $11.31 — | $11.7 — | $17.92B — | 13.28 | $0.88 — | |
| Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Fairfax Financial FXFLF | $16.16 — |
+3.81
|
$16.4B — | $1.82K — | $16.16 — | $16.27 — | $16.4B — | 0.16 | $99.31 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.94B — | $18.83K — | $10.75 — | $10.8 — | $13.94B — | 18.00 | $0.6 — | |
| Suncorp SNMCY | $10.9 — |
+2.44
|
$13.94B — | $3.16K — | $10.52 — | $10.9 — | $13.94B — | 18.16 | $0.6 — | |
| Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $250 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.4B — | $313 — | $4.2 — | $4.2 — | $10.4B — | 20.99 | $0.2 — | |
| Insurance Australia Group Limited IAUGY | $21.23 — |
-1.44
|
$10.25B — | $225 — | $21.23 — | $21.23 — | $10.25B — | 20.81 | $1.02 — | |
| Admiral AMIGF | $34.55 — |
+2.31
|
$10.24B — | $1.03K — | $34.55 — | $34.55 — | $10.24B — | 24.67 | $1.4 — | |
| Admiral Group plc AMIGY | $33.87 — |
-0.37
|
$10.04B — | $805 — | $33.87 — | $33.87 — | $10.04B — | 24.36 | $1.39 — | |
| Gjensidige Forsikring ASA GJNSY | $16.86 — |
-1.4
|
$8.62B — | $498 — | $16.86 — | $16.86 — | $8.62B — | 24.43 | $0.69 — | |
| Beazley BZLYF | $8.53 — |
+1.25
|
$5.59B — | $891 — | $8.53 — | $8.73 — | $5.59B — | 5.64 | $1.51 — | |
| Hiscox HCXLY | $29.48 — |
-3.22
|
$5.08B — | $1.4K — | $29.48 — | $30.23 — | $5.08B — | 7.31 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.04B — | $700 — | $13.95 — | $13.95 — | $5.04B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.82B — | $100 — | $1.92 — | $1.92 — | $2.82B — | 5.05 | $0.38 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.73 — |
-3.58
|
$2.71B — | $200 — | $13.73 — | $13.73 — | $2.71B — | 14.05 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.66 — |
+0.07
|
$2.7B — | $400 — | $13.66 — | $13.66 — | $2.7B — | 13.98 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13 — |
0
|
$2.57B — | $1.4K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $12.79 — |
-3.51
|
$2.53B — | $300 — | $12.79 — | $12.79 — | $2.53B — | 13.08 | $0.98 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $12.54 — |
+1.13
|
$442.06M — | $1.1K — | $12.25 — | $12.54 — | $442.06M — | 78.37 | $0.16 — | |
| Global Indemnity Group, LLC GBLI | $32 — |
+1.39
|
$435.34M — | $628 — | $31.6 — | $32 — | $435.34M — | 12.90 | $2.48 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Conifer CNFR | $0.88 — |
+0.01
|
$10.75M — | $120 — | $0.88 — | $0.88 — | $10.75M — | 0 | -$2.12 — | |
| Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
| Atlas Financial AFHIF | $0.0011 — |
0
|
$19.42K — | $60.3K — | $0.001 — | $0.0011 — | $19.42K — | 0 | -$0.77 — | |
| Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.15 — |
+2.49
|
$0 — | $17.03K — | $13.15 — | $13.15 — | $0 — | 13.45 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.4 — |
-0.37
|
$0 — | $800 — | $13.4 — | $13.4 — | $0 — | 13.71 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}