Country: United States Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NYSE (9)
- Other OTC (31)
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Furnishings, Fixtures & Appliances (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$42.19B — | $189 — | $4.08 — | $4.08 — | $42.19B — | 15.67 | $0.26 — | |
| Haier Smart Home HSHCY | $16.02 — |
+0.13
|
$39.4B — | $15.94K — | $15.93 — | $16.05 — | $39.4B — | 15.55 | $1.03 — | |
| Tempur Sealy TPX | $52.72 — |
+0.4
|
$9.15B — | $179.23K — | $52.23 — | $52.8 — | $9.15B — | 25.97 | $2.03 — | |
| Mohawk Industries MHK | $120.75 — |
-0.1
|
$7.71B — | $140.19K — | $120.15 — | $121.12 — | $7.71B — | 0 | -$6.51 — | |
| Whirlpool WHR | $91.38 — |
-0.65
|
$4.99B — | $1.44M — | $91.19 — | $93.15 — | $4.99B — | 12.56 | $7.27 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.44B — | $100K — | $0.7299 — | $0.7299 — | $3.44B — | 9.12 | $0.08 — | |
| Patrick Industries PATK | $111.39 — |
-0.98
|
$2.5B — | $115.15K — | $110.42 — | $112.77 — | $2.5B — | 16.52 | $6.74 — | |
| MillerKnoll MLKN | $28.54 — |
+0.71
|
$2.04B — | $311.44K — | $28.14 — | $28.55 — | $2.04B — | 29.72 | $0.96 — | |
| Leggett & Platt, Incorporated LEG | $12.21 — |
-0.29
|
$1.64B — | $691.67K — | $12.17 — | $12.32 — | $1.64B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $36.06 — |
+0.07
|
$1.54B — | $104.13K — | $35.79 — | $36.19 — | $1.54B — | 13.35 | $2.7 — | |
| American Woodmark AMWD | $95.24 — |
+0.58
|
$1.51B — | $23.04K — | $94.13 — | $95.27 — | $1.51B — | 13.11 | $7.26 — | |
| Ethan Allen Interiors ETD | $29.61 — |
-0.64
|
$752.45M — | $29.54K — | $29.43 — | $29.68 — | $752.45M — | 10.72 | $2.76 — | |
| The Lovesac Company LOVE | $27.23 — |
-0.15
|
$421.78M — | $56.83K — | $26.92 — | $27.37 — | $421.78M — | 18.77 | $1.45 — | |
| Sleep Number SNBR | $15.79 — |
-1.31
|
$352.54M — | $186.1K — | $15.56 — | $16.26 — | $352.54M — | 0 | -$1.52 — | |
| iRobot IRBT | $10.85 — |
-3.17
|
$312.02M — | $672.21K — | $10.8 — | $11.65 — | $312.02M — | 0 | -$7.76 — | |
| Traeger COOK | $2.2 — |
-3.93
|
$283.51M — | $163.24K — | $2.19 — | $2.32 — | $283.51M — | 0 | -$0.63 — | |
| Hamilton Beach Brands Holding Company HBB | $18.18 — |
-1.84
|
$257.17M — | $49.82K — | $17.9 — | $18.35 — | $257.17M — | 8.82 | $2.06 — | |
| Lifetime Brands LCUT | $11.2 — |
-3.53
|
$247.22M — | $45.59K — | $11.12 — | $11.58 — | $247.22M — | 0 | -$0.28 — | |
| Virco Mfg VIRC | $12.56 — |
+2.2
|
$205.32M — | $120.43K — | $12.3 — | $12.86 — | $205.32M — | 9.37 | $1.34 — | |
| Imperium Technology IPGGF | $0.65 — |
+14.39
|
$201.25M — | $21.86K — | $0.55 — | $0.6899 — | $201.25M — | 0 | -$0.05 — | |
| Hooker Furnishings HOFT | $18.62 — |
-0.48
|
$198.47M — | $10.96K — | $18.52 — | $18.7 — | $198.47M — | 20.46 | $0.91 — | |
| Flexsteel Industries FLXS | $35.5 — |
-0.59
|
$183.05M — | $7.56K — | $35.38 — | $36.19 — | $183.05M — | 12.11 | $2.93 — | |
| Purple Innovation PRPL | $1.48 — |
-0.67
|
$159.07M — | $430.46K — | $1.44 — | $1.5 — | $159.07M — | 0 | -$1.38 — | |
| Bassett Furniture Industries, Incorporated BSET | $14 — |
-0.92
|
$123.6M — | $4.29K — | $14 — | $14.27 — | $123.6M — | 0 | -$0.66 — | |
| Kewaunee Scientific KEQU | $40.67 — |
+1.29
|
$116.93M — | $11.22K — | $37.09 — | $40.67 — | $116.93M — | 13.64 | $2.98 — | |
| Viomi Technology VIOT | $0.8699 — |
-1.83
|
$59.35M — | $56.61K — | $0.8299 — | $0.9 — | $59.35M — | 0 | -$0.17 — | |
| Crown Crafts CRWS | $5.12 — |
+0.59
|
$52.43M — | $7.18K — | $5.11 — | $5.14 — | $52.43M — | 11.13 | $0.46 — | |
| Aterian ATER | $3.06 — |
+2
|
$23.43M — | $47.09K — | $2.89 — | $3.09 — | $23.43M — | 0 | -$11.4 — | |
| Energy Focus EFOI | $1.87 — |
+8.88
|
$8.85M — | $8.6K — | $1.72 — | $1.86 — | $8.85M — | 0 | -$1.32 — | |
| Luvu Brands LUVU | $0.07 — |
+14.69
|
$5.62M — | $58.5K — | $0.05999 — | $0.07 — | $5.62M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $2.05 — |
-0.97
|
$4.97M — | $14.51K — | $1.98 — | $2.1 — | $4.97M — | 0 | -$4.96 — | |
| Applied UV AUVI | $0.5699 — |
-3.32
|
$2.67M — | $79.65K — | $0.5699 — | $0.63 — | $2.67M — | 0 | -$40 — | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.65B — | $604 — | $4.09 — | $4.3 — | $7.65B — | 13.43 | $0.32 — | |
| Howden Joinery HWDJF | $11.83 — |
+3.5
|
$6.5B — | $1.08K — | $11.83 — | $11.83 — | $6.5B — | 20.40 | $0.58 — | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.4B — | $167 — | $46.58 — | $46.58 — | $6.4B — | 19.99 | $2.33 — | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.25B — | $612 — | $18.5 — | $18.82 — | $4.25B — | 12.46 | $1.51 — | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
+3.95
|
$3.54B — | $479 — | $23.42 — | $23.42 — | $3.54B — | 11.94 | $1.96 — | |
| AB Electrolux (publ) ELUXY | $18.97 — |
-1.02
|
$2.56B — | $237 — | $18.97 — | $18.97 — | $2.56B — | 0 | -$4.02 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.56B — | $110 — | $8.06 — | $8.06 — | $2.56B — | 0 | -$2.01 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.52B — | $636 — | $16.5 — | $16.5 — | $2.52B — | 31.73 | $0.52 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $21 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Richelieu Hardware RHUHF | $28.29 — |
-1.19
|
$1.65B — | $620 — | $28.29 — | $28.29 — | $1.65B — | 20.80 | $1.36 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
+10.53
|
$729.66M — | $6.45K — | $0.2 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$629.2M — | $600 — | $15.5 — | $15.5 — | $629.2M — | 24.21 | $0.64 — | |
| Victoria VCCTF | $2.36 — |
-5.98
|
$280M — | $5K — | $2.32 — | $2.36 — | $280M — | 0 | -$1.76 — | |
| Dorel Industries DIIBF | $4.59 — |
-0.75
|
$146.79M — | $1.4K — | $4.59 — | $4.59 — | $146.79M — | 0 | -$1.49 — | |
| Natuzzi S.p.A NTZ | $5.4 — |
+1.12
|
$59.48M — | $1.4K — | $5.4 — | $5.41 — | $59.48M — | 0 | -$1.57 — | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.42M — | $5.01K — | $0.1499 — | $0.2 — | $13.42M — | 0 | $0 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
| Applied UV AUVIP | $4.94 — |
-6.06
|
$0 — | $109 — | $4.94 — | $4.94 — | $0 — | 0 | -$0.87 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}