Oops




$2.56T
Total marketcap
$69.5B
Total volume
BTC 51.63%   •   ETH 14.62%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Exchange Group, Inc.  OSCUF $24.19 —
+0.37
$12.59B — $5.31K — $24.19 — $24.19 — $12.59B — 32.25 $0.75 —
Equity LifeStyle Properties  ELS $64.19 —
+1.13
$12.56B — $737.74K — $63.24 — $64.45 — $12.56B — 34.88 $1.84 —
Lamb Weston  LW $86.77 —
-0.22
$12.53B — $1.18M — $85.92 — $87.21 — $12.53B — 11.55 $7.51 —
Saab AB (publ)  SAABY $11.51 —
+4.16
$12.51B — $1.38K — $11.2 — $11.51 — $12.51B — 39.68 $0.29 —
Smurfit Kappa  SMFKY $47.89 —
-0.9
$12.5B — $2.21K — $47.89 — $48.03 — $12.5B — 15.20 $3.15 —
Gaming and Leisure Properties  GLPI $46.05 —
+0.81
$12.5B — $175.95K — $45.64 — $46.27 — $12.5B — 16.99 $2.71 —
Tenet Healthcare  THC $127.98 —
+0.04
$12.5B — $273.39K — $127.25 — $128.68 — $12.5B — 4.96 $25.77 —
A. O. Smith  AOS $85.18 —
-0.21
$12.49B — $104.96K — $84.99 — $85.72 — $12.49B — 22.12 $3.85 —
Casey's General Stores  CASY $335.48 —
+0.46
$12.42B — $203.74K — $332.12 — $335.68 — $12.42B — 26.64 $12.59 —
NICE  NICE $192.83 —
-2.91
$12.4B — $692.38K — $192.67 — $202.43 — $12.4B — 34.68 $5.56 —
Shockwave Medical  SWAV $330.3 —
-0.18
$12.4B — $231.14K — $330.12 — $330.73 — $12.4B — 77.35 $4.27 —
Julius Bär Gruppe AG  JBAXY $11.94 —
-0.33
$12.38B — $411.49K — $11.9 — $11.97 — $12.38B — 24.36 $0.49 —
JBS  JBSAY $11.16 —
+0.89
$12.37B — $81.56K — $10.98 — $11.19 — $12.37B — 30.15 $0.37 —
Japan Exchange  JPXGY $11.65 —
+0.87
$12.37B — $11.82K — $11.3 — $11.65 — $12.37B — 31.48 $0.37 —
DocuSign  DOCU $60.35 —
+0.74
$12.36B — $228.45K — $59.78 — $60.55 — $12.36B — 167.62 $0.36 —
Flex  FLEX $29.3 —
+0.48
$12.34B — $1.93M — $29.12 — $29.57 — $12.34B — 19.53 $1.5 —
Burlington Stores  BURL $193.14 —
-1.24
$12.33B — $1.07M — $190.8 — $195.07 — $12.33B — 37.00 $5.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.64 —
-1.4
$12.32B — $13.04K — $6.63 — $6.73 — $12.32B — 16.18 $0.41 —
Sarepta Therapeutics  SRPT $130.26 —
-1.87
$12.31B — $327.79K — $130.1 — $132.88 — $12.31B — 310.14 $0.42 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.83 —
+6.19
$12.31B — $3.52K — $2.75 — $2.83 — $12.31B — 4.10 $0.69 —
Banco de Chile  BCH $24.35 —
-0.1
$12.3B — $107.38K — $24.25 — $24.67 — $12.3B — 8.03 $3.03 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$12.28B — $24.35K — $0.3499 — $0.3499 — $12.28B — 0 -$0.01 —
CNA Financial  CNA $45.28 —
+1.55
$12.28B — $126.17K — $44.89 — $45.29 — $12.28B — 9.88 $4.58 —
The J. M. Smucker Company  SJM $115.66 —
-0.02
$12.28B — $171.19K — $114.8 — $115.88 — $12.28B — 0 -$0.82 —
DaVita  DVA $139.82 —
+2.45
$12.26B — $756.9K — $137 — $140.45 — $12.26B — 15.85 $8.82 —
Metro  MTRAF $54.25 —
-0.7
$12.26B — $27.06K — $54.25 — $54.29 — $12.26B — 17.38 $3.12 —
Jack Henry & Associates  JKHY $167.84 —
-0.91
$12.24B — $105.96K — $167.05 — $169.66 — $12.24B — 32.40 $5.18 —
AECOM  ACM $89.78 —
+0.19
$12.22B — $184.36K — $89.29 — $90.08 — $12.22B — 103.19 $0.87 —
Lamar Advertising Company  LAMR $119.36 —
-0.72
$12.2B — $70.19K — $118.73 — $120.43 — $12.2B — 24.50 $4.87 —
Ally Financial  ALLY $40.12 —
-0.64
$12.2B — $1.37M — $40.05 — $40.61 — $12.2B — 16.37 $2.45 —
Medpace  MEDP $393.3 —
<0.01
$12.19B — $114.81K — $386.33 — $393.34 — $12.19B — 40.17 $9.79 —
United Therapeutics  UTHR $274.26 —
+0.75
$12.17B — $279.44K — $270.26 — $274.49 — $12.17B — 12.98 $21.12 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $16.31 —
-3.19
$12.15B — $2.97K — $14.57 — $18.73 — $12.15B — 9.32 $1.75 —
Aegon  AEG $6.88 —
+0.88
$12.14B — $2.4M — $6.8 — $6.88 — $12.14B — 0 -$0.1 —
RenaissanceRe  RNR $229.43 —
+1.14
$12.13B — $178.83K — $227.12 — $229.95 — $12.13B — 4.95 $46.3 —
On Holding AG  ONON $37.97 —
+3.63
$12.12B — $4.65M — $36.64 — $38.65 — $12.12B — 88.30 $0.43 —
Plains All American Pipeline, L.P  PAA $17.27 —
+1.5
$12.1B — $925.25K — $16.97 — $17.28 — $12.1B — 14.75 $1.17 —
PT Astra International Tbk  PTAIY $5.93 —
+1.02
$12.09B — $25.96K — $5.93 — $6.16 — $12.09B — 5.92 $1 —
Core & Main  CNM $60.04 —
-1.22
$12.09B — $365.19K — $59.84 — $60.94 — $12.09B — 27.92 $2.15 —
Aegon Ltd.  AEGOF $6.88 —
+1.18
$12.07B — $2.35K — $6.88 — $6.88 — $12.07B — 0 -$0.1 —
Link Real Estate Investment Trust  LKREF $4.7 —
+0.9
$12.03B — $3.41K — $4.69 — $4.7 — $12.03B — 0 -$0.11 —
Akzo Nobel N.V.  AKZOY $23.45 —
-0.38
$12.02B — $43.19K — $23.38 — $23.52 — $12.02B — 20.93 $1.12 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.02 —
+1.14
$12.01B — $4.76K — $14.81 — $15.45 — $12.01B — 12.21 $1.23 —
GFL Environmental  GFL $31.87 —
-0.13
$12B — $227.44K — $31.62 — $32.22 — $12B — 0 $0 —
Molson Coors Beverage Company  TAP $56.59 —
-1.5
$12B — $502.39K — $56.51 — $57.37 — $12B — 11.29 $5.01 —
The Interpublic Group of Companies  IPG $31.78 —
+0.47
$11.99B — $2.76M — $31.6 — $31.9 — $11.99B — 11.30 $2.81 —
Chesapeake Energy  CHK $91.69 —
+0.64
$11.99B — $982.84K — $90.78 — $92.05 — $11.99B — 12.22 $7.5 —
XP  XP $21.86 —
-0.34
$11.99B — $841.26K — $21.74 — $21.97 — $11.99B — 15.61 $1.4 —
Longfor Group Holdings Limited  LNGPF $1.26 —
-0.4
$11.96B — $24.73K — $1.26 — $1.26 — $11.96B — 4.49 $0.28 —
Mitsui O.S.K. Lines  MSLOY $16.3 —
+0.8
$11.91B — $28.03K — $16.17 — $16.3 — $11.91B — 7.08 $2.3 —
Albertsons Companies  ACI $20.62 —
-1.34
$11.91B — $2.45M — $20.52 — $20.93 — $11.91B — 9.24 $2.23 —
First Quantum Minerals  FQVLF $14.26 —
+7.46
$11.9B — $106.24K — $13.43 — $14.29 — $11.9B — 0 -$1.7 —
Universal Health Services, Inc.  UHS $177.7 —
-0.72
$11.89B — $283.91K — $177.17 — $179.04 — $11.89B — 15.08 $11.78 —
LKQ  LKQ $44.38 —
+0.52
$11.84B — $708.05K — $43.83 — $44.53 — $11.84B — 14.31 $3.1 —
Eastman Chemical Company  EMN $100.38 —
+0.31
$11.8B — $489.01K — $100.07 — $100.98 — $11.8B — 12.93 $7.76 —
Kirin Holdings Company, Limited  KNBWY $14.44 —
-0.35
$11.78B — $27.91K — $14.4 — $14.44 — $11.78B — 13.75 $1.05 —
Tetra Tech  TTEK $220.22 —
+0.95
$11.78B — $207.81K — $216.3 — $220.34 — $11.78B — 44.57 $4.94 —
Stora Enso Oyj  SEOAY $14.94 —
+0.44
$11.78B — $4.76K — $14.79 — $15 — $11.78B — 0 -$0.63 —
Northern Star Resources  NESRF $10.05 —
+1.93
$11.73B — $200 — $10.05 — $10.05 — $11.73B — 23.92 $0.42 —
UiPath  PATH $20.41 —
+1.09
$11.69B — $5.15M — $20.05 — $20.59 — $11.69B — 0 -$0.16 —
Dr. Reddy's Laboratories  RDY $68.26 —
-1.5
$11.66B — $201.37K — $68.17 — $69.09 — $11.66B — 17.02 $4.01 —
Bank of Ireland Group plc  BKRIY $11.27 —
+1.52
$11.65B — $14.52K — $11.05 — $11.36 — $11.65B — 7.41 $1.52 —
Sirius XM  SIRI $3.01 —
-1.31
$11.58B — $13.37M — $3 — $3.04 — $11.58B — 9.12 $0.33 —
YPF Sociedad Anónima  YPF $23.44 —
-0.85
$11.58B — $1.5M — $23.34 — $23.92 — $11.58B — 0 -$3.35 —
South32 Limited  SOUHY $12.78 —
+1.96
$11.57B — $37.94K — $12.5 — $12.78 — $11.57B — 0 -$0.88 —
WPP  WPP $53.65 —
-0.46
$11.57B — $101.68K — $53.65 — $53.93 — $11.57B — 83.82 $0.64 —
Performance Food Group Company  PFGC $74 —
-0.09
$11.52B — $1.51M — $73.15 — $74.33 — $11.52B — 27.61 $2.68 —
TechnipFMC  FTI $26.59 —
+0.45
$11.46B — $777.78K — $26.56 — $26.83 — $11.46B — 56.57 $0.47 —
Halma  HALMY $60.67 —
+0.85
$11.46B — $2.03K — $59.86 — $61.21 — $11.46B — 38.39 $1.58 —
CarMax  KMX $72.82 —
-0.22
$11.46B — $1.7M — $71.81 — $73.18 — $11.46B — 24.11 $3.02 —
UWM  UWMC $7.17 —
-0.76
$11.45B — $392.33K — $7.07 — $7.26 — $11.45B — 89.56 $0.08 —
Bank of Ireland  BKRIF $11.07 —
+0.18
$11.44B — $884 — $11.05 — $11.08 — $11.44B — 7.33 $1.51 —
ITT  ITT $139.03 —
+0.39
$11.44B — $86.46K — $138.18 — $139.1 — $11.44B — 27.20 $5.11 —
Suntory Beverage & Food Limited  STBFY $18.29 —
+1.39
$11.43B — $21.87K — $18.18 — $18.3 — $11.43B — 20.09 $0.91 —
Charles River Laboratories  CRL $221.61 —
-1.4
$11.42B — $917.56K — $220.37 — $225.29 — $11.42B — 26.01 $8.52 —
CEMEX, S.A.B. de C.V.  CXMSF $0.78 —
+0.65
$11.41B — $130 — $0.78 — $0.78 — $11.41B — 77.50 $0.01 —
Anglo American Platinum Limited  ANGPY $7.19 —
+1.05
$11.41B — $30.37K — $7.07 — $7.24 — $11.41B — 15.96 $0.45 —
VinFast Auto  VFS $4.88 —
+10.41
$11.41B — $3.11M — $4.24 — $4.88 — $11.41B — 0 -$0.97 —
Smith & Nephew  SNN $26.09 —
+0.93
$11.41B — $975.51K — $25.82 — $26.13 — $11.41B — 43.48 $0.6 —
South32  SHTLF $2.48 —
+1.22
$11.38B — $750 — $2.48 — $2.48 — $11.38B — 0 -$0.18 —
Texas Roadhouse  TXRH $170.34 —
+0.8
$11.38B — $179.56K — $168.15 — $170.34 — $11.38B — 34.41 $4.95 —
Astera Labs  ALAB $73.07 —
+0.1
$11.38B — $586.11K — $72.26 — $74.46 — $11.38B — 0 $0 —
Regency Centers  REG $61.16 —
+1.73
$11.37B — $295.73K — $60.09 — $61.18 — $11.37B — 29.83 $2.05 —
Clean Harbors  CLH $210.72 —
-0.1
$11.37B — $98.9K — $210.4 — $211.6 — $11.37B — 30.45 $6.92 —
Camden Property Trust  CPT $106.5 —
-0.02
$11.35B — $796.49K — $106.17 — $107.17 — $11.35B — 26.10 $4.08 —
Wingstop  WING $386.28 —
-0.69
$11.35B — $256.01K — $385.09 — $390.03 — $11.35B — 137.95 $2.8 —
TFI  TFII $134.01 —
-1.61
$11.34B — $52.03K — $133.89 — $136.57 — $11.34B — 23.80 $5.63 —
APA  APA $30.56 —
+0.16
$11.34B — $1.39M — $30.33 — $30.65 — $11.34B — 3.42 $8.91 —
Comfort Systems USA  FIX $317.06 —
-1.41
$11.33B — $229.33K — $315.16 — $326.28 — $11.33B — 31.39 $10.1 —
CEMEX, S.A.B. de C.V  CX $7.79 —
-0.64
$11.3B — $2.73M — $7.76 — $7.9 — $11.3B — 55.64 $0.14 —
ARC Resources  AETUF $18.86 —
+0.91
$11.28B — $2.62K — $18.68 — $18.86 — $11.28B — 12.91 $1.46 —
Halma plc  HLMAF $29.86 —
+0.05
$11.28B — $295 — $29.86 — $29.86 — $11.28B — 37.79 $0.79 —
Juniper Networks  JNPR $34.7 —
-0.03
$11.28B — $465.5K — $34.67 — $34.77 — $11.28B — 50.28 $0.69 —
NIO  NIO $5.32 —
+0.76
$11.27B — $45.65M — $5.04 — $5.39 — $11.27B — 0 -$1.72 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.27B — $255.45K — $2.22 — $2.22 — $11.27B — 3.89 $0.57 —
Pershing Square  PSHZF $52.15 —
+0.45
$11.25B — $2.69K — $51.81 — $52.38 — $11.25B — 4.26 $12.24 —
International Consolidated Airlines Group S.A.  ICAGY $4.43 —
-0.22
$11.24B — $26.35K — $4.43 — $4.49 — $11.24B — 3.92 $1.13 —
Futu  FUTU $80.51 —
+3.51
$11.24B — $1.9M — $78.68 — $81.86 — $11.24B — 20.59 $3.91 —
monday.com  MNDY $229.69 —
+0.57
$11.24B — $421.37K — $225.03 — $231.32 — $11.24B — 560.22 $0.41 —
Brenntag SE  BNTGY $15.12 —
+0.11
$11.22B — $7.33K — $15.04 — $15.12 — $11.22B — 14.82 $1.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here