Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Basic Materials (45)
- {{item.name}}
- All sectors
- Basic Materials (45)
Copper (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $124.02 — |
+3.21
|
$96.88B — | $464.86K — | $122.54 — | $124.5 — | $96.88B — | 41.33 | $3 — | |
| Freeport-McMoRan FCX | $53.56 — |
+2.91
|
$76.93B — | $8.68M — | $52.55 — | $53.89 — | $76.93B — | 46.97 | $1.14 — | |
| Antofagasta ANFGF | $30 — |
+3.63
|
$29.58B — | $1.27K — | $29.25 — | $30.04 — | $29.58B — | 35.29 | $0.85 — | |
| First Quantum Minerals FQVLF | $14.26 — |
+7.46
|
$11.9B — | $106.24K — | $13.43 — | $14.29 — | $11.9B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.28 — |
-0.48
|
$10.71B — | $100 — | $2.28 — | $2.28 — | $10.71B — | 8.76 | $0.26 — | |
| Lundin Mining Corporation LUNMF | $12.84 — |
+4.41
|
$9.98B — | $88.52K — | $11.93 — | $12.99 — | $9.98B — | 91.72 | $0.14 — | |
| Hudbay Minerals HBM | $10.27 — |
+6.31
|
$3.61B — | $5.03M — | $9.78 — | $10.29 — | $3.61B — | 39.50 | $0.26 — | |
| Sandfire Resources SFRRF | $6.58 — |
-0.9
|
$3.01B — | $1K — | $6.58 — | $6.58 — | $3.01B — | 0 | -$0.05 — | |
| Ero Copper ERO | $23.43 — |
+5.54
|
$2.41B — | $316.59K — | $22.21 — | $23.43 — | $2.41B — | 36.04 | $0.65 — | |
| Taseko Mines TGB | $2.97 — |
+9.19
|
$865.91M — | $19.25M — | $2.76 — | $2.98 — | $865.91M — | 17.47 | $0.17 — | |
| Imperial Metals IPMLF | $1.9 — |
-2.06
|
$307.55M — | $3.3K — | $1.9 — | $1.93 — | $307.55M — | 0 | -$0.18 — | |
| Amerigo Resources ARREF | $1.41 — |
+3.18
|
$233.21M — | $93.53K — | $1.38 — | $1.43 — | $233.21M — | 70.50 | $0.02 — | |
| Copper Fox Metals CPFXF | $0.3499 — |
-24.73
|
$201.01M — | $323.71K — | $0.3499 — | $0.4799 — | $201.01M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.79 — |
+2.6
|
$114.03M — | $4.25K — | $0.79 — | $0.79 — | $114.03M — | 0 | -$0.04 — | |
| Nevada Copper NEVDF | $0.07 — |
+2.56
|
$107.83M — | $344.36K — | $0.07 — | $0.08999 — | $107.83M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.4
|
$103M — | $14.74K — | $0.5799 — | $0.5999 — | $103M — | 0 | -$0.09 — | |
| Highland Copper Company HDRSF | $0.08 — |
+3.82
|
$60.09M — | $149.96K — | $0.08 — | $0.08 — | $60.09M — | 2.72 | $0.03 — | |
| World Copper WCUFF | $0.22 — |
+8.33
|
$42.8M — | $415.49K — | $0.19 — | $0.22 — | $42.8M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.14 — |
+2.37
|
$28.45M — | $28.85K — | $0.14 — | $0.14 — | $28.45M — | 0 | -$0.14 — | |
| QC Copper and Gold QCCUF | $0.11 — |
+9.23
|
$18.89M — | $177.46K — | $0.1 — | $0.11 — | $18.89M — | 0 | -$0.03 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+16.6
|
$15.55M — | $350.94K — | $0.07 — | $0.11 — | $15.55M — | 0 | -$0.08 — | |
| Doré Copper Mining DRCMF | $0.08999 — |
+8.36
|
$13.37M — | $20.15K — | $0.08999 — | $0.08999 — | $13.37M — | 0 | -$0.04 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $24.07K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-15.11
|
$7.59M — | $63K — | $0.02 — | $0.02 — | $7.59M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.05 — |
-3.2
|
$6.45M — | $4.44K — | $0.05 — | $0.05 — | $6.45M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
+4.9
|
$3.55M — | $109 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.01 — |
-33.33
|
$1.24M — | $9.61K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.19 — |
-5
|
$0 — | $31.17K — | $0.1799 — | $0.25 — | $0 — | 0 | $0 — | |
| KGHM Polska Miedz KGHPF | $37.7 — |
+4.72
|
$8.03B — | $490 — | $37.7 — | $37.7 — | $8.03B — | 0 | -$4.35 — | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.39B — | $2.29M — | $0.3499 — | $0.3499 — | $4.39B — | 0 | $0 — | |
| Los Andes Copper LSANF | $7.65 — |
+0.05
|
$226.07M — | $900 — | $7.65 — | $7.65 — | $226.07M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.36M — | $251 — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.74M — | $500 — | $0.19 — | $0.19 — | $5.74M — | 0 | -$0.02 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}