Oops




$2.73T
Total marketcap
$221B
Total volume
BTC 50.32%   •   ETH 16.48%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $160.12 —
+0.53
$175.27B — $2.59M — $157.36 — $160.9 — $175.27B — 42.02 $3.81 —
Caterpillar  CAT $357.89 —
-1.34
$175.03B — $819.55K — $357.53 — $363.24 — $175.03B — 16.17 $22.13 —
Siemens Aktiengesellschaft  SIEGY $94 —
+0.06
$148.69B — $57.53K — $93.82 — $94.43 — $148.69B — 19.14 $4.91 —
Union Pacific  UNP $235.7 —
-3.25
$143.81B — $1.43M — $235.38 — $239.84 — $143.81B — 22.49 $10.48 —
Schneider Electric S.E.  SBGSY $50.18 —
-0.14
$140.37B — $53.33K — $49.93 — $50.34 — $140.37B — 32.58 $1.54 —
RTX  RTX $105.02 —
+0.81
$139.63B — $4.34M — $104.35 — $105.42 — $139.63B — 41.34 $2.54 —
Airbus SE  EADSY $43.67 —
+1.04
$138.16B — $114.39K — $43.52 — $43.75 — $138.16B — 32.34 $1.35 —
Eaton  ETN $335.19 —
+0.58
$134.04B — $516.85K — $332.46 — $336.62 — $134.04B — 39.62 $8.46 —
Honeywell  HON $203.45 —
-0.57
$132.48B — $684.72K — $203.14 — $205.24 — $132.48B — 23.57 $8.63 —
United Parcel Service  UPS $145.39 —
-1.49
$124.39B — $1.12M — $145.31 — $147.72 — $124.39B — 21.03 $6.91 —
The Boeing Company  BA $185.63 —
-0.53
$113.95B — $2.56M — $183.11 — $185.84 — $113.95B — 0 -$3.55 —
Lockheed Martin  LMT $467.08 —
+0.19
$112.07B — $735.17K — $464.92 — $468.77 — $112.07B — 17.09 $27.32 —
Deere & Company  DE $385.99 —
-1.4
$107.44B — $557.41K — $385.72 — $391.09 — $107.44B — 11.62 $33.2 —
Automatic Data Processing  ADP $251.78 —
-0.22
$103.05B — $772.34K — $250.59 — $252.66 — $103.05B — 28.16 $8.94 —
Safran SA  SAFRY $57.84 —
+0.23
$95.59B — $88.82K — $57.24 — $57.85 — $95.59B — 26.29 $2.2 —
Rolls-Royce  RLLCF $0.004199 —
+2.44
$91.56B — $443.21K — $0.004 — $0.0043 — $91.56B — 0.23 $0.02 —
Atlas Copco AB  ATLKY $18.64 —
-0.19
$90.81B — $35.35K — $18.6 — $18.7 — $90.81B — 33.88 $0.55 —
Mitsubishi  MSBHF $21.91 —
+0.27
$89.89B — $3.46K — $21.4 — $22.07 — $89.89B — 15.32 $1.43 —
Hitachi  HTHIF $96.63 —
+2.86
$89.54B — $1.43K — $94.1 — $96.63 — $89.54B — 23.74 $4.07 —
Hitachi, Ltd.  HTHIY $185.99 —
+0.81
$86.64B — $51.96K — $185.78 — $186.86 — $86.64B — 22.82 $8.15 —
Atlas Copco AB  ATLCY $16.15 —
-0.12
$85.78B — $1.73K — $16.15 — $16.18 — $85.78B — 29.36 $0.55 —
RELX PLC  RLXXF $45.34 —
+2.46
$84.67B — $645 — $45.34 — $45.34 — $84.67B — 38.10 $1.19 —
Waste Management  WM $208.44 —
-0.01
$83.6B — $400.98K — $207.79 — $209.49 — $83.6B — 34.11 $6.11 —
RELX  RELX $44.14 —
+0.03
$82.42B — $284.59K — $44.01 — $44.15 — $82.42B — 36.77 $1.2 —
General Dynamics  GD $298.61 —
-0.54
$81.93B — $367.58K — $298.42 — $301.23 — $81.93B — 24.37 $12.25 —
Canadian National Railway Company  CNI $126.89 —
-1.03
$80.73B — $364.52K — $126.33 — $127.9 — $80.73B — 20.49 $6.19 —
Thomson Reuters  TRI $171.3 —
+0.16
$77.18B — $229.42K — $169.86 — $171.82 — $77.18B — 33.13 $5.17 —
Recruit Holdings Co., Ltd.  RCRUY $9.87 —
-1.1
$76.57B — $135.7K — $9.84 — $10.15 — $76.57B — 34.03 $0.29 —
Canadian Pacific Kansas City  CP $81.37 —
-1.54
$75.89B — $787.12K — $81.06 — $82.59 — $75.89B — 26.50 $3.07 —
Trane  TT $334.74 —
+1.16
$75.77B — $316.34K — $329.06 — $334.79 — $75.77B — 35.38 $9.46 —
TransDigm Group Incorporated  TDG $1,332.19 —
+1.48
$74.55B — $92.57K — $1,310.35 — $1,332.19 — $74.55B — 52.86 $25.2 —
Illinois Tool Works  ITW $249.13 —
-0.58
$74.34B — $356.94K — $248.69 — $250.6 — $74.34B — 24.54 $10.15 —
Vinci SA  VCISY $31.29 —
-0.05
$71.12B — $12.1K — $31.16 — $31.33 — $71.12B — 14.03 $2.23 —
Cintas  CTAS $697.59 —
+0.02
$70.78B — $98.08K — $692.7 — $699.52 — $70.78B — 48.07 $14.51 —
Parker-Hannifin  PH $548 —
0
$70.44B — $193.93K — $545.58 — $548.55 — $70.44B — 25.77 $21.26 —
Northrop Grumman  NOC $473.38 —
+0.95
$70.13B — $292.44K — $468.57 — $473.48 — $70.13B — 32.98 $14.35 —
ITOCHU Corporation  ITOCY $93.77 —
-0.14
$67.64B — $9.54K — $93.77 — $94.56 — $67.64B — 13.18 $7.11 —
Emerson Electric  EMR $113.67 —
-0.03
$65.03B — $395.63K — $113.38 — $114.03 — $65.03B — 33.72 $3.37 —
CSX  CSX $33.04 —
-1.12
$64.58B — $4.9M — $32.94 — $33.36 — $64.58B — 18.05 $1.83 —
FedEx  FDX $254.71 —
-0.99
$62.68B — $899.11K — $254.07 — $257.41 — $62.68B — 14.70 $17.32 —
Carrier Global  CARR $66.26 —
+0.42
$59.7B — $1.42M — $65.76 — $66.5 — $59.7B — 46.33 $1.43 —
Republic Services  RSG $186.29 —
+0.17
$58.67B — $223.78K — $185.79 — $186.81 — $58.67B — 32.73 $5.69 —
3M Company  MMM $102.76 —
-2.33
$56.86B — $2.07M — $102.65 — $105.03 — $56.86B — 0 -$12.73 —
PACCAR  PCAR $105.26 —
-0.15
$55.17B — $644.53K — $104.79 — $105.46 — $55.17B — 10.94 $9.62 —
AB Volvo (publ)  VLVLY $26.8 —
+1.21
$54.5B — $31.45K — $26.74 — $26.84 — $54.5B — 11.45 $2.34 —
BAE Systems plc  BAESY $71.03 —
+0.78
$53.88B — $156.34K — $70.29 — $71.26 — $53.88B — 23.13 $3.07 —
BAE Systems  BAESF $17.67 —
+2.67
$53.62B — $6.94K — $17.35 — $17.67 — $53.62B — 22.94 $0.77 —
Copart  CPRT $54.92 —
+0.77
$52.8B — $3.26M — $54.32 — $55 — $52.8B — 38.40 $1.43 —
Deutsche Post AG  DPSTF $42.78 —
-0.28
$51.07B — $442 — $42.78 — $42.78 — $51.07B — 12.92 $3.31 —
Norfolk Southern  NSC $225.89 —
-1.93
$51.03B — $315.14K — $225.41 — $230.21 — $51.03B — 36.31 $6.22 —
Johnson Controls  JCI $72.35 —
+2.45
$48.74B — $5.44M — $70.63 — $72.42 — $48.74B — 26.89 $2.69 —
W.W. Grainger  GWW $953.53 —
+0.01
$46.85B — $80.13K — $947.16 — $953.53 — $46.85B — 26.31 $36.23 —
Daikin Industries,Ltd.  DKILY $15.84 —
-1.31
$46.56B — $816.55K — $15.55 — $15.93 — $46.56B — 27.78 $0.57 —
United Rentals  URI $692.46 —
-1.24
$46.51B — $115.25K — $690.09 — $700.89 — $46.51B — 18.77 $36.88 —
Rolls-Royce Holdings plc  RYCEF $5.53 —
+4.29
$46.5B — $283.77K — $5.44 — $5.54 — $46.5B — 15.34 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.48 —
-0.27
$46.08B — $1.23M — $5.44 — $5.49 — $46.08B — 15.20 $0.36 —
Paychex  PAYX $125.33 —
-0.19
$45.11B — $292.88K — $124.77 — $126.03 — $45.11B — 27.24 $4.6 —
Compagnie de Saint-Gobain S.A.  CODYY $17.74 —
+0.28
$44.53B — $40.51K — $17.67 — $17.78 — $44.53B — 15.56 $1.14 —
Ferguson  FERG $212.56 —
+0.88
$42.96B — $693.3K — $211.11 — $212.91 — $42.96B — 24.68 $8.61 —
Waste Connections  WCN $165.06 —
-0.31
$42.59B — $208.72K — $165.01 — $166.08 — $42.59B — 53.94 $3.06 —
L3Harris  LHX $223.62 —
+0.02
$42.42B — $538.87K — $223.16 — $224.34 — $42.42B — 36.36 $6.15 —
Experian plc  EXPGY $46.21 —
-1.12
$42.18B — $28.82K — $45.88 — $46.28 — $42.18B — 35.54 $1.3 —
Quanta Services  PWR $271.55 —
+1.45
$39.75B — $198.04K — $266.48 — $271.73 — $39.75B — 52.83 $5.14 —
Otis Worldwide  OTIS $97.25 —
+0.18
$39.32B — $595.33K — $96.26 — $97.46 — $39.32B — 28.10 $3.46 —
Cummins  CMI $285.19 —
+0.12
$39.01B — $305.43K — $283.46 — $286.23 — $39.01B — 20.90 $13.64 —
AMETEK  AME $168.41 —
-0.12
$38.98B — $525.37K — $167.45 — $168.41 — $38.98B — 29.64 $5.68 —
Ingersoll Rand  IR $94.76 —
+0.66
$38.23B — $1.8M — $93.91 — $95.05 — $38.23B — 47.14 $2.01 —
Fastenal Company  FAST $66.66 —
+0.36
$38.17B — $2.09M — $66.26 — $66.72 — $38.17B — 33.00 $2.02 —
Wolters Kluwer  WTKWY $160.13 —
+0.86
$38.06B — $7.28K — $158.16 — $160.13 — $38.06B — 35.98 $4.45 —
Old Dominion Freight Line  ODFL $174.81 —
-2.32
$37.98B — $1.15M — $174.71 — $179.17 — $37.98B — 30.83 $5.67 —
Mitsubishi Electric Corporation  MIELY $36.22 —
-0.06
$37.86B — $27.79K — $36.12 — $36.33 — $37.86B — 20.69 $1.75 —
Thales S.A.  THLLY $36.42 —
+0.55
$37.5B — $10.82K — $35.97 — $36.42 — $37.5B — 36.79 $0.99 —
Vertiv  VRT $99.34 —
+0.02
$37.19B — $2.4M — $96.5 — $100.18 — $37.19B — 94.60 $1.05 —
Verisk Analytics  VRSK $250.49 —
-0.76
$35.74B — $178.18K — $249.15 — $253.21 — $35.74B — 45.70 $5.48 —
Xylem  XYL $145.1 —
-0.46
$35.18B — $352.58K — $144.38 — $145.7 — $35.18B — 50.20 $2.89 —
Howmet Aerospace  HWM $84.62 —
+0.66
$34.54B — $474.78K — $83.76 — $84.63 — $34.54B — 40.87 $2.07 —
Daimler Truck Holding AG  DTRUY $21.2 —
-0.87
$34.41B — $10.71K — $21.03 — $21.22 — $34.41B — 8.44 $2.51 —
Delta Air Lines  DAL $52.99 —
+0.55
$34.2B — $4.3M — $52.55 — $53.24 — $34.2B — 6.79 $7.8 —
SMC  SMCAY $26.5 —
-1.45
$33.99B — $25.48K — $26.49 — $26.58 — $33.99B — 29.77 $0.89 —
Swire Pacific Limited  SWRAY $8.87 —
-1.44
$33.09B — $2.26K — $8.85 — $8.89 — $33.09B — 3.46 $2.56 —
Marubeni Corporation  MARUY $196.72 —
+0.33
$32.97B — $1.89K — $192.4 — $198.47 — $32.97B — 10.96 $17.94 —
Sumitomo Corporation  SSUMY $26.82 —
+1.44
$32.77B — $28.47K — $26.7 — $27.02 — $32.77B — 13.21 $2.03 —
Ashtead Group plc  ASHTY $299.52 —
-1.44
$32.68B — $3.95K — $295.46 — $302.32 — $32.68B — 20.32 $14.74 —
WEG  WEGZY $7.73 —
+0.18
$32.45B — $14.88K — $7.61 — $7.76 — $32.45B — 28.64 $0.27 —
Kuehne + Nagel International AG  KHNGY $54.29 —
-0.79
$32.26B — $9.45K — $53.82 — $55.16 — $32.26B — 23.40 $2.32 —
ASSA ABLOY AB (publ)  ASAZY $14.46 —
+0.63
$32.12B — $60.89K — $14.42 — $14.5 — $32.12B — 24.09 $0.6 —
DSV A/S  DSDVY $76.08 —
-1.53
$31.71B — $25.78K — $75.59 — $76.15 — $31.71B — 19.55 $3.89 —
Rockwell Automation  ROK $270.45 —
-0.28
$30.83B — $281.57K — $269.54 — $272.73 — $30.83B — 26.46 $10.22 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.8 —
-3.56
$30.13B — $3.31K — $7.8 — $8.08 — $30.13B — 7.57 $1.03 —
Westinghouse Air Brake  WAB $170.65 —
+1.38
$30.1B — $896.64K — $167.72 — $170.83 — $30.1B — 33.20 $5.14 —
Toyota Industries Corporation  TYIDY $95.62 —
-0.48
$29.77B — $643 — $95.41 — $95.62 — $29.77B — 20.17 $4.74 —
Equifax  EFX $236.95 —
-5.86
$29.29B — $641.81K — $236.2 — $250.19 — $29.29B — 52.88 $4.48 —
Mitsubishi Heavy Industries  MHVYF $8.67 —
+0.23
$29.14B — $10.36K — $8.36 — $8.88 — $29.14B — 20.64 $0.42 —
Aena S.M.E., S.A.  ANYYY $19.4 —
-0.69
$29.1B — $16.76K — $19.25 — $19.76 — $29.1B — 15.15 $1.28 —
Legrand SA  LGRDY $22.12 —
+0.05
$28.91B — $185.28K — $21.99 — $22.17 — $28.91B — 24.57 $0.9 —
Vestas Wind Systems A/S  VWSYF $28.23 —
+0.18
$28.49B — $739 — $28.12 — $28.4 — $28.49B — 0 $0 —
Vestas Wind Systems A/S  VWDRY $9.34 —
+0.97
$28.45B — $35.19K — $9.31 — $9.36 — $28.45B — 0 $0 —
Fanuc Corporation  FANUY $15.03 —
+2.18
$28.43B — $357.56K — $14.81 — $15.07 — $28.43B — 33.39 $0.45 —
Fanuc  FANUF $30.05 —
-1.35
$28.42B — $14 — $30.01 — $30.27 — $28.42B — 33.38 $0.9 —
Komatsu Ltd.  KMTUY $30.02 —
-0.46
$28.41B — $23.49K — $29.6 — $30.28 — $28.41B — 11.24 $2.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here