Country: United States Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
Consumer Cyclical (115)
- {{item.name}}
- All sectors
- Consumer Cyclical (115)
Restaurants (115)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $271.36 — |
-0.79
|
$195.56B — | $976.76K — | $271.14 — | $273.96 — | $195.56B — | 23.07 | $11.76 — | |
| Starbucks SBUX | $77.85 — |
+3.41
|
$88.18B — | $14.36M — | $74.92 — | $78 — | $88.18B — | 21.44 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,167.67 — |
+0.69
|
$87.01B — | $62.82K — | $3,145.23 — | $3,171.51 — | $87.01B — | 67.58 | $46.87 — | |
| Compass Group PLC CMPGY | $28.98 — |
+0.69
|
$49.33B — | $60.06K — | $28.76 — | $28.98 — | $49.33B — | 29.27 | $0.99 — | |
| Compass CMPGF | $28.75 — |
+1.95
|
$49.19B — | $2.62K — | $28.75 — | $28.75 — | $49.19B — | 29.04 | $0.99 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $984.16K — | $140.23 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| Restaurant Brands QSR | $71.01 — |
-0.82
|
$31.99B — | $618.18K — | $70.83 — | $71.72 — | $31.99B — | 18.34 | $3.87 — | |
| Darden Restaurants DRI | $153.86 — |
+1.61
|
$18.36B — | $337.95K — | $151.74 — | $153.86 — | $18.36B — | 18.05 | $8.52 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $336.01K — | $512.18 — | $519.99 — | $17.89B — | 33.53 | $15.3 — | |
| Yum China YUMC | $39.27 — |
+0.32
|
$15.29B — | $846.9K — | $38.89 — | $39.45 — | $15.29B — | 19.63 | $2 — | |
| Texas Roadhouse TXRH | $170.34 — |
+0.8
|
$11.38B — | $179.56K — | $168.15 — | $170.34 — | $11.38B — | 34.41 | $4.95 — | |
| Wingstop WING | $386.28 — |
-0.69
|
$11.35B — | $256.01K — | $385.09 — | $390.03 — | $11.35B — | 137.95 | $2.8 — | |
| Dutch Bros BROS | $36.7 — |
-2.86
|
$6.5B — | $3.31M — | $36.24 — | $37.78 — | $6.5B — | 203.88 | $0.18 — | |
| Luckin Coffee LKNCY | $21.38 — |
-1.43
|
$6B — | $1.34M — | $20.93 — | $21.88 — | $6B — | 17.24 | $1.24 — | |
| Shake Shack SHAK | $99.83 — |
-1.61
|
$4.24B — | $153.49K — | $99.79 — | $101.61 — | $4.24B — | 175.14 | $0.57 — | |
| The Wendy's Company WEN | $18.39 — |
-1.13
|
$3.77B — | $2.16M — | $18.34 — | $18.6 — | $3.77B — | 18.76 | $0.98 — | |
| Sweetgreen, Inc. SG | $31.69 — |
-0.28
|
$3.59B — | $1.04M — | $31.37 — | $32.25 — | $3.59B — | 0 | -$0.94 — | |
| Brinker EAT | $62.7 — |
-0.08
|
$2.79B — | $428.75K — | $61.94 — | $63.02 — | $2.79B — | 18.60 | $3.37 — | |
| Arcos Dorados ARCO | $10.43 — |
-0.33
|
$2.2B — | $252.8K — | $10.4 — | $10.54 — | $2.2B — | 12.12 | $0.86 — | |
| Bloomin' Brands BLMN | $23.45 — |
-1.8
|
$2.03B — | $1.53M — | $23.39 — | $23.97 — | $2.03B — | 35.00 | $0.67 — | |
| The Cheesecake Factory Incorporated CAKE | $38.44 — |
-5.53
|
$1.96B — | $2.73M — | $38.41 — | $39.16 — | $1.96B — | 17.55 | $2.19 — | |
| Papa John's PZZA | $51.1 — |
-1.14
|
$1.68B — | $298.59K — | $51.07 — | $51.96 — | $1.68B — | 22.51 | $2.27 — | |
| Cannae CNNE | $20.71 — |
-1.62
|
$1.3B — | $306.97K — | $20.56 — | $21.11 — | $1.3B — | 0 | -$5.49 — | |
| Kura Sushi USA KRUS | $111.46 — |
-3.98
|
$1.25B — | $96.92K — | $110.08 — | $116.09 — | $1.25B — | 557.29 | $0.2 — | |
| First Watch Restaurant FWRG | $18.93 — |
-1.61
|
$1.14B — | $654.79K — | $18.84 — | $19.57 — | $1.14B — | 49.81 | $0.38 — | |
| Cracker Barrel Old Country Store CBRL | $50 — |
-12.69
|
$1.11B — | $3.12M — | $48.18 — | $51.74 — | $1.11B — | 13.33 | $3.75 — | |
| HelloFresh SE HLFFF | $6.25 — |
-3.04
|
$1.07B — | $3.16K — | $6 — | $6.25 — | $1.07B — | 0 | -$0.26 — | |
| HelloFresh SE HELFY | $1.5 — |
-0.33
|
$1.04B — | $5.21K — | $1.48 — | $1.5 — | $1.04B — | 0 | -$0.06 — | |
| Jack in the Box JACK | $52.85 — |
-4.34
|
$1.02B — | $712.21K — | $52.81 — | $55.19 — | $1.02B — | 9.30 | $5.68 — | |
| BJ's Restaurants BJRI | $36.71 — |
-1.87
|
$858.39M — | $502.13K — | $36.19 — | $37.39 — | $858.39M — | 37.08 | $0.99 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Dine Brands Global DIN | $44.23 — |
-2.8
|
$681.27M — | $143.45K — | $44.12 — | $45.39 — | $681.27M — | 7.88 | $5.61 — | |
| Portillo's PTLO | $10.88 — |
-0.37
|
$670.34M — | $423.96K — | $10.63 — | $10.98 — | $670.34M — | 26.53 | $0.41 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $27.47 — |
-2.55
|
$473.31M — | $145.53K — | $27.36 — | $28.34 — | $473.31M — | 16.06 | $1.71 — | |
| RCI Hospitality RICK | $47.92 — |
-0.89
|
$446.86M — | $59.07K — | $47.71 — | $48.38 — | $446.86M — | 23.49 | $2.04 — | |
| Denny's DENN | $7.95 — |
-2.4
|
$413.29M — | $183.94K — | $7.9 — | $8.09 — | $413.29M — | 18.47 | $0.43 — | |
| El Pollo Loco LOCO | $11.03 — |
-0.63
|
$343.03M — | $275.81K — | $10.98 — | $11.19 — | $343.03M — | 13.78 | $0.8 — | |
| Potbelly PBPB | $8.86 — |
+0.68
|
$264.4M — | $76.55K — | $8.67 — | $8.95 — | $264.4M — | 68.15 | $0.13 — | |
| The ONE Group Hospitality STKS | $5.7 — |
-0.87
|
$179.09M — | $21.19K — | $5.65 — | $5.78 — | $179.09M — | 0 | $0 — | |
| Red Robin Gourmet Burgers RRGB | $6.9 — |
-2.54
|
$107.67M — | $171.02K — | $6.83 — | $7.06 — | $107.67M — | 0 | -$1.34 — | |
| Noodles & Company NDLS | $2.09 — |
-0.95
|
$94.77M — | $159.54K — | $2.08 — | $2.23 — | $94.77M — | 0 | -$0.28 — | |
| FAT Brands FAT | $5.4 — |
-0.73
|
$91.39M — | $8.7K — | $5.4 — | $5.54 — | $91.39M — | 0 | -$6.17 — | |
| Good Times Restaurants GTIM | $2.75 — |
+0.73
|
$30.26M — | $24.79K — | $2.71 — | $2.82 — | $30.26M — | 39.28 | $0.07 — | |
| Rave Restaurant RAVE | $1.95 — |
-1.02
|
$28.44M — | $2.96K — | $1.86 — | $1.96 — | $28.44M — | 15.00 | $0.13 — | |
| BurgerFi BFI | $0.39 — |
-1.75
|
$10.65M — | $123.12K — | $0.38 — | $0.4099 — | $10.65M — | 0 | -$1.2 — | |
| Noble Roman's NROM | $0.4699 — |
+3.3
|
$10.44M — | $8.8K — | $0.4299 — | $0.4699 — | $10.44M — | 23.50 | $0.02 — | |
| Bagger Dave's Burger Tavern BDVB | $0.08 — |
+17.65
|
$2.18M — | $100 — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
-50
|
$1.62M — | $1.31M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-20
|
$712.96K — | $11.67M — | $0.0002 — | $0.0002 — | $712.96K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $10.5K — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| FAT Brands FATBP | $14.3 — |
-0.97
|
$0 — | $8K — | $14.05 — | $14.35 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.82B — | $460 — | $75.2 — | $75.2 — | $23.82B — | 19.28 | $3.9 — | |
| Haidilao International Holding HDALF | $2.6 — |
-0.05
|
$14.56B — | $10.21K — | $2.52 — | $2.69 — | $14.56B — | 23.62 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $225 — | $44.45 — | $44.45 — | $5.91B — | 34.19 | $1.3 — | |
| Jollibee Foods JBFCF | $4.02 — |
+3.08
|
$4.51B — | $3.05K — | $3.75 — | $4.02 — | $4.51B — | 28.71 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.95 — |
+6.98
|
$4.47B — | $263 — | $15.95 — | $15.95 — | $4.47B — | 28.99 | $0.55 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.52 — |
+4.63
|
$3.68B — | $100 — | $4.52 — | $4.52 — | $3.68B — | 30.13 | $0.15 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.28B — | $323 — | $25 — | $25 — | $2.28B — | 55.55 | $0.45 — | |
| Domino's Pizza Enterprises DMZPY | $12.26 — |
-4.61
|
$2.24B — | $110 — | $12.26 — | $12.26 — | $2.24B — | 55.73 | $0.22 — | |
| SSP SSPPF | $2.49 — |
-8.6
|
$2.04B — | $100 — | $2.49 — | $2.49 — | $2.04B — | 248.59 | $0.01 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$1.91B — | $900 — | $2.85 — | $3.1 — | $1.91B — | 0 | -$0.01 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.74B — | $142.35K — | $4.1 — | $4.14 — | $1.74B — | 11.71 | $0.35 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.74B — | $147 — | $8.23 — | $8.23 — | $1.74B — | 11.59 | $0.71 — | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| MTY Food MTYFF | $33.43 — |
-2.72
|
$807.72M — | $101 — | $33.43 — | $33.43 — | $807.72M — | 10.85 | $3.08 — | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$749.97M — | $187 — | $6.23 — | $6.23 — | $749.97M — | 36.64 | $0.17 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Biglari BH | $200 — |
-7.32
|
$620.25M — | $9.11K — | $198.78 — | $212.15 — | $620.25M — | 21.41 | $9.34 — | |
| Biglari Holdings Inc. BH-A | $973.35 — |
-9.64
|
$604.73M — | $666 — | $973.35 — | $1,000.02 — | $604.73M — | 20.82 | $46.75 — | |
| Pizza Pizza Royalty PZRIF | $9.95 — |
+0.96
|
$325.98M — | $219 — | $9.95 — | $9.95 — | $325.98M — | 14.21 | $0.7 — | |
| A&W Revenue Royalties Income Fund AWRRF | $21.76 — |
+0.28
|
$317.38M — | $1.13K — | $21.76 — | $21.76 — | $317.38M — | 14.80 | $1.47 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Nathan's Famous NATH | $69.45 — |
+1.11
|
$283.68M — | $1.04K — | $68.99 — | $69.45 — | $283.68M — | 14.93 | $4.65 — | |
| Restaurant Brands New Zealand RTBRF | $2.17 — |
+8.5
|
$270.73M — | $500 — | $2.17 — | $2.17 — | $270.73M — | 27.12 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.67 — |
-0.09
|
$249.37M — | $606 — | $11.66 — | $11.67 — | $249.37M — | 11.90 | $0.98 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.74M — | $349 — | $0.39 — | $0.39 — | $245.74M — | 0 | -$0.02 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $10.49 — |
-2.66
|
$176.09M — | $100 — | $10.49 — | $10.49 — | $176.09M — | 18.73 | $0.56 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Meritage Hospitality MHGU | $18 — |
+2.74
|
$118.51M — | $890 — | $17.53 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$116.84M — | $10K — | $0.04 — | $0.04 — | $116.84M — | 0 | $0 — | |
| FAT Brands FATBB | $4.9 — |
-3.92
|
$88.45M — | $661 — | $4.6 — | $4.9 — | $88.45M — | 0 | -$6.17 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| Ark Restaurants ARKR | $14.58 — |
-1.15
|
$52.55M — | $778 — | $14.42 — | $15.24 — | $52.55M — | 0 | -$2.01 — | |
| Flanigan's Enterprises BDL | $27.75 — |
+2.36
|
$51.58M — | $3.29K — | $27 — | $28 — | $51.58M — | 14.83 | $1.87 — | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.13 — |
+24.76
|
$12.76M — | $934 — | $0.13 — | $0.13 — | $12.76M — | 0 | -$0.03 — | |
| BT Brands BTBD | $1.32 — |
-1.49
|
$8.53M — | $1.08K — | $1.32 — | $1.38 — | $8.53M — | 0 | -$0.14 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Coffee COFE | $0.01 — |
0
|
$3.54M — | $2.51K — | $0.01 — | $0.01 — | $3.54M — | 0 | $0 — | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$3.21M — | $2.5K — | $0.23 — | $0.23 — | $3.21M — | 0 | -$0.01 — | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}