Oops




$2.55T
Total marketcap
$73.24B
Total volume
BTC 51.65%   •   ETH 14.59%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearway Energy, Inc.  CWEN-A $25.07 —
+0.08
$5.32B — $44.22K — $24.89 — $25.11 — $5.32B — 38.56 $0.65 —
Umicore SA  UMICY $5.27 —
-2.48
$5.31B — $55.31K — $5.21 — $5.29 — $5.31B — 12.24 $0.43 —
Clearway Energy  CWEN $27.07 —
-0.09
$5.31B — $183.5K — $26.83 — $27.13 — $5.31B — 41.63 $0.65 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Ultrapar Participações  UGP $4.87 —
-0.81
$5.31B — $614.08K — $4.83 — $4.91 — $5.31B — 10.58 $0.46 —
Darktrace  DRKTF $7.53 —
+0.64
$5.3B — $2.4K — $7.53 — $7.55 — $5.3B — 44.29 $0.17 —
FirstCash  FCFS $116.49 —
-0.64
$5.3B — $101.27K — $116.09 — $118.16 — $5.3B — 22.66 $5.14 —
Vibra Energia  PETRY $9.49 —
+2.35
$5.29B — $6.6K — $9.19 — $9.49 — $5.29B — 5.75 $1.65 —
Xinyi Glass Holdings Limited  XYIGY $25.06 —
+0.4
$5.29B — $530 — $25.06 — $25.78 — $5.29B — 7.59 $3.3 —
ImmunityBio  IBRX $7.65 —
-1.29
$5.29B — $4.85M — $7.54 — $8.07 — $5.29B — 0 -$1.08 —
NewMarket  NEU $551.15 —
-1.03
$5.29B — $31.46K — $549.96 — $557.15 — $5.29B — 13.24 $41.6 —
Euronet Worldwide  EEFT $115.19 —
-0.07
$5.28B — $61.22K — $114.82 — $115.83 — $5.28B — 20.35 $5.66 —
Evolution Mining  CAHPF $2.56 —
+1.03
$5.28B — $100 — $2.56 — $2.56 — $5.28B — 42.60 $0.06 —
Federal Signal  FSS $86.37 —
0
$5.28B — $128K — $86.12 — $86.79 — $5.28B — 29.27 $2.95 —
Lancaster Colony  LANC $191.51 —
-0.55
$5.27B — $97.18K — $189.12 — $192.82 — $5.27B — 39.65 $4.83 —
TriNet  TNET $103.92 —
+0.71
$5.25B — $184.51K — $103.1 — $104.59 — $5.25B — 16.84 $6.17 —
Red Rock Resorts  RRR $51.23 —
-0.5
$5.25B — $69.84K — $51.17 — $51.77 — $5.25B — 17.85 $2.87 —
Seiko Epson Corporation  SEKEY $7.77 —
-0.77
$5.25B — $15.81K — $7.76 — $7.79 — $5.25B — 15.23 $0.51 —
Doximity  DOCS $28.14 —
+18.53
$5.25B — $6.31M — $26.3 — $29 — $5.25B — 41.99 $0.67 —
Maximus  MMS $86.31 —
-0.94
$5.25B — $46.84K — $86.22 — $86.98 — $5.25B — 22.65 $3.81 —
UGI  UGI $24.77 —
-0.96
$5.24B — $1.24M — $24.65 — $25.15 — $5.24B — 0 -$0.4 —
Banco Macro  BMA $65.68 —
+0.96
$5.24B — $119.7K — $64.11 — $65.91 — $5.24B — 6.32 $10.38 —
Tenable  TENB $44.08 —
-0.42
$5.24B — $486.72K — $43.79 — $44.35 — $5.24B — 0 -$0.58 —
R1 RCM  RCM $12.43 —
+0.97
$5.24B — $921.67K — $12.21 — $12.44 — $5.24B — 0 -$0.07 —
Quebecor  QBCRF $22.68 —
-1.63
$5.23B — $6.4K — $22.68 — $22.68 — $5.23B — 10.40 $2.18 —
Boyd Gaming  BYD $55 —
-0.13
$5.22B — $254.17K — $54.71 — $55.26 — $5.22B — 9.83 $5.59 —
Arcadium Lithium plc  ALTM $4.85 —
+2.11
$5.21B — $1.56M — $4.7 — $4.88 — $5.21B — 0 $0 —
Valmont Industries  VMI $257.88 —
-0.73
$5.21B — $141.81K — $255.47 — $259.64 — $5.21B — 33.75 $7.64 —
Yancoal Australia  YACAF $3.92 —
-0.13
$5.2B — $2.51K — $3.92 — $3.95 — $5.2B — 4.30 $0.91 —
MDU Resources  MDU $25.51 —
+1.61
$5.2B — $317.59K — $25.09 — $25.51 — $5.2B — 10.45 $2.44 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.12
$5.2B — $1.22K — $25.25 — $25.39 — $5.2B — 5.23 $4.82 —
National Fuel Gas Company  NFG $56.54 —
-0.1
$5.2B — $76.13K — $56.37 — $56.74 — $5.2B — 11.21 $5.04 —
Federal National Mortgage Association  FNMFN $7.13 —
+5.63
$5.19B — $1.1K — $7.08 — $7.13 — $5.19B — 1018.57 $0.01 —
Cosan  CSAN $11.14 —
-0.8
$5.19B — $308.07K — $11.04 — $11.22 — $5.19B — 24.75 $0.45 —
Option Care Health  OPCH $29.86 —
+0.07
$5.19B — $220.18K — $29.71 — $30.06 — $5.19B — 19.51 $1.53 —
ASMPT Limited  ASMVY $36.71 —
-2.73
$5.18B — $2.38K — $36.39 — $36.71 — $5.18B — 70.58 $0.52 —
Lincoln National  LNC $30.4 —
+1.13
$5.17B — $362.92K — $30.06 — $30.53 — $5.17B — 4.11 $7.38 —
Magnolia Oil & Gas  MGY $25.48 —
+0.95
$5.17B — $2.43M — $25.23 — $25.59 — $5.17B — 12.74 $2 —
Flowers Foods  FLO $24.45 —
-4.08
$5.16B — $2.84M — $23.82 — $25.65 — $5.16B — 42.15 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $4.09 —
-2.04
$5.14B — $10.44K — $4.04 — $4.21 — $5.14B — 5.52 $0.74 —
BRP  DOOO $68.4 —
-0.83
$5.14B — $49.15K — $67.94 — $68.89 — $5.14B — 9.85 $6.94 —
Vornado Realty Trust  VNO $24.73 —
-0.28
$5.13B — $1.5M — $24.5 — $24.91 — $5.13B — 164.86 $0.15 —
Rémy Cointreau SA  REMYY $10.07 —
-0.87
$5.13B — $13.36K — $9.86 — $10.07 — $5.13B — 25.81 $0.39 —
ROHM  ROHCY $13.06 —
0
$5.12B — $17.31K — $13.06 — $13.1 — $5.12B — 15.18 $0.86 —
Parkland  PKIUF $29.32 —
+0.07
$5.12B — $379 — $29.32 — $29.32 — $5.12B — 18.44 $1.59 —
MSC Industrial Direct  MSM $90.95 —
-1.3
$5.12B — $155K — $90.8 — $92.36 — $5.12B — 16.32 $5.57 —
Burberry Group plc  BURBY $14.25 —
-2.4
$5.11B — $41.73K — $14.2 — $14.47 — $5.11B — 15.32 $0.93 —
iQIYI  IQ $5.32 —
-8.11
$5.11B — $11.43M — $5.3 — $5.64 — $5.11B — 19.70 $0.27 —
MISUMI  MSSMY $8.87 —
+0.34
$5.1B — $60.74K — $8.78 — $8.95 — $5.1B — 27.71 $0.32 —
RH  RH $278.41 —
-2.89
$5.1B — $467.21K — $277.64 — $287.03 — $5.1B — 47.10 $5.91 —
Federal National Mortgage Association  FNMAJ $3.69 —
+1.64
$5.09B — $20.28K — $3.45 — $3.69 — $5.09B — 527.14 $0.01 —
F.N.B  FNB $14.15 —
+0.71
$5.09B — $1.4M — $14.03 — $14.16 — $5.09B — 11.50 $1.23 —
Balchem  BCPC $156.39 —
-0.15
$5.07B — $13.4K — $156.15 — $157.11 — $5.07B — 44.17 $3.54 —
Vertex  VERX $32.63 —
+1.02
$5.06B — $647.23K — $31.88 — $32.69 — $5.06B — 652.60 $0.05 —
Affiliated Managers  AMG $158.3 —
-0.42
$5.04B — $49.07K — $157.8 — $159.72 — $5.04B — 8.75 $18.09 —
Silgan  SLGN $47.22 —
-0.32
$5.04B — $175.69K — $47.02 — $47.54 — $5.04B — 16.56 $2.85 —
Sprott Physical Silver Trust  PSLV $10.34 —
+3.66
$5.04B — $3.49M — $10.15 — $10.38 — $5.04B — 44.93 $0.23 —
V.F  VFC $12.96 —
-0.65
$5.04B — $1.24M — $12.85 — $13.03 — $5.04B — 0 -$1.97 —
SLM Corporation  SLMBP $77.1 —
-0.09
$5.03B — $1.39K — $77.1 — $77.24 — $5.03B — 35.94 $2.15 —
ExlService  EXLS $30.95 —
+0.42
$5.03B — $189.31K — $30.62 — $31 — $5.03B — 28.39 $1.09 —
easyJet plc  ESYJY $6.36 —
-7.56
$5.02B — $7.11K — $6.28 — $6.42 — $5.02B — 10.25 $0.62 —
Apellis Pharmaceuticals  APLS $41.31 —
-1.64
$5.01B — $857.46K — $41.16 — $42.42 — $5.01B — 0 -$3.43 —
Samsonite  SMSEY $17.16 —
+2.23
$5.01B — $4.76K — $16.53 — $17.18 — $5.01B — 11.99 $1.43 —
PT United Tractors Tbk  PUTKY $27.44 —
-0.92
$5B — $4.68K — $27.38 — $28.24 — $5B — 4.04 $6.78 —
Itron  ITRI $109.03 —
+0.38
$5B — $63.36K — $108.38 — $109.6 — $5B — 31.24 $3.49 —
IDACORP  IDA $98.53 —
-0.44
$4.99B — $114.63K — $98.45 — $99.04 — $4.99B — 19.78 $4.98 —
Whirlpool  WHR $91.38 —
-0.65
$4.99B — $1.44M — $91.19 — $93.15 — $4.99B — 12.56 $7.27 —
Armstrong World Industries  AWI $113.87 —
-0.36
$4.98B — $406.09K — $113.3 — $115.6 — $4.98B — 21.44 $5.31 —
Federal National Mortgage Association  FNMAH $3.5 —
+2.64
$4.98B — $1K — $3.5 — $3.5 — $4.98B — 499.99 $0.01 —
Ashland  ASH $99.3 —
+0.68
$4.98B — $72.94K — $98.36 — $99.41 — $4.98B — 27.42 $3.62 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.78 —
+0.53
$4.96B — $124.31K — $24.64 — $24.8 — $4.96B — 12.83 $1.93 —
Enact  ACT $31.46 —
-0.22
$4.95B — $54.28K — $31.38 — $31.59 — $4.95B — 7.78 $4.04 —
Columbia Sportswear Company  COLM $83.61 —
-0.48
$4.94B — $318.93K — $83.23 — $84.23 — $4.94B — 20.59 $4.06 —
Air Canada  ACDVF $13.74 —
+0.29
$4.94B — $1.02K — $13.74 — $13.79 — $4.94B — 3.24 $4.23 —
Transocean  RIG $6 —
-0.08
$4.91B — $2.68M — $5.95 — $6.05 — $4.91B — 0 -$0.49 —
The Hanover Insurance  THG $136.46 —
-0.01
$4.9B — $17.11K — $136.03 — $136.79 — $4.9B — 30.66 $4.45 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.54 —
+1.32
$4.9B — $8.59K — $1.54 — $1.57 — $4.9B — 7.00 $0.22 —
Federal National Mortgage Association  FNMAG $6.58 —
+1.23
$4.9B — $1.7K — $6.45 — $6.6 — $4.9B — 939.99 $0.01 —
Global-E Online  GLBE $29.34 —
+3.31
$4.9B — $2.36M — $28.48 — $29.83 — $4.9B — 0 -$0.81 —
Sprott Physical Gold and Silver Trust  CEF $23.21 —
+3.34
$4.9B — $965.85K — $22.74 — $23.25 — $4.9B — 1160.50 $0.02 —
Asbury Automotive  ABG $242.79 —
-0.45
$4.9B — $66.55K — $240.95 — $243.24 — $4.9B — 8.80 $27.58 —
GATX  GATX $137.24 —
+0.65
$4.88B — $102.31K — $136 — $137.33 — $4.88B — 19.66 $6.98 —
Sasol Limited  SSL $7.49 —
+1.35
$4.84B — $225.78K — $7.3 — $7.49 — $4.84B — 10.54 $0.71 —
National Storage Affiliates Trust  NSA $38.09 —
+0.66
$4.83B — $364.88K — $37.72 — $38.19 — $4.83B — 20.04 $1.9 —
Commvault Systems  CVLT $111.24 —
+0.46
$4.83B — $305.97K — $109.99 — $111.69 — $4.83B — 29.66 $3.75 —
Essential Properties Realty Trust  EPRT $27.54 —
+1.21
$4.83B — $842.55K — $27.15 — $27.65 — $4.83B — 22.39 $1.23 —
Haemonetics  HAE $94.9 —
+0.1
$4.82B — $53.16K — $94.21 — $95.03 — $4.82B — 41.43 $2.29 —
The Bidvest Group Limited  BDVSY $28.32 —
-1.13
$4.81B — $521 — $28.32 — $28.45 — $4.81B — 14.52 $1.95 —
Varonis Systems  VRNS $43.13 —
-0.83
$4.81B — $850.71K — $43 — $43.75 — $4.81B — 0 -$0.94 —
Avnet  AVT $53.21 —
+0.25
$4.81B — $129.03K — $52.94 — $53.28 — $4.81B — 8.58 $6.2 —
Husqvarna AB (publ)  HSQVY $16.82 —
-0.22
$4.8B — $1.91K — $16.67 — $16.85 — $4.8B — 28.03 $0.6 —
Exponent  EXPO $94.7 —
-0.78
$4.8B — $38.06K — $94.49 — $95.45 — $4.8B — 48.07 $1.97 —
GCL Technology  GCPEF $0.17 —
+11.16
$4.79B — $20.35K — $0.17 — $0.1799 — $4.79B — 16.53 $0.01 —
IAC Inc.  IAC $55.51 —
-2.65
$4.78B — $336.97K — $55.46 — $57.16 — $4.78B — 0 -$1.13 —
British Land Company PLC  BTLCY $5.07 —
-1.17
$4.78B — $1.2K — $5.07 — $5.08 — $4.78B — 0 -$1.45 —
Impinj  PI $172.17 —
+1.51
$4.77B — $103.88K — $169.1 — $173.29 — $4.77B — 0 -$0.36 —
Canadian Utilities  CDUAF $23.3 —
-0.42
$4.77B — $947 — $23.27 — $23.87 — $4.77B — 14.84 $1.57 —
Radian  RDN $31.63 —
-0.28
$4.76B — $245.14K — $31.53 — $31.92 — $4.76B — 8.38 $3.77 —
CRISPR Therapeutics AG  CRSP $56.08 —
+0.74
$4.76B — $517.03K — $54.64 — $56.31 — $4.76B — 0 -$2.7 —
Harley-Davidson  HOG $35.39 —
-0.06
$4.76B — $867.26K — $35.19 — $35.63 — $4.76B — 7.77 $4.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here