Country: United States Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
Utilities (43)
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Water (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $134.36 — |
+0.59
|
$26.18B — | $709.9K — | $132.82 — | $134.38 — | $26.18B — | 27.19 | $4.94 — | |
| Essential Utilities WTRG | $39.36 — |
+0.18
|
$10.77B — | $1.25M — | $38.93 — | $39.43 — | $10.77B — | 18.65 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.98 — |
-1.38
|
$10.42B — | $643.39K — | $14.86 — | $15.19 — | $10.42B — | 14.54 | $1.03 — | |
| Severn Trent STRNY | $33.9 — |
-0.76
|
$10.14B — | $86.03K — | $33.24 — | $34.13 — | $10.14B — | 63.96 | $0.53 — | |
| United Utilities UUGRY | $27.77 — |
-0.66
|
$9.47B — | $25.36K — | $27.52 — | $28.03 — | $9.47B — | 59.07 | $0.47 — | |
| Guangdong Inv GGDVF | $0.65 — |
+12.07
|
$4.25B — | $755 — | $0.6199 — | $0.65 — | $4.25B — | 10.83 | $0.06 — | |
| California Water Service CWT | $53.3 — |
+1.02
|
$3.08B — | $180.91K — | $52.3 — | $53.33 — | $3.08B — | 21.15 | $2.52 — | |
| American States Water Company AWR | $77.8 — |
+0.43
|
$2.9B — | $118.71K — | $76.88 — | $77.82 — | $2.9B — | 25.50 | $3.05 — | |
| Pennon Group Plc PEGRY | $17.3 — |
-4.05
|
$2.6B — | $159.61K — | $16.99 — | $17.35 — | $2.6B — | 0 | -$0.09 — | |
| SJW SJW | $59.49 — |
+0.32
|
$1.92B — | $137.7K — | $59.12 — | $59.82 — | $1.92B — | 22.28 | $2.67 — | |
| Middlesex Water Company MSEX | $58.02 — |
+2.36
|
$1.03B — | $86.53K — | $56.18 — | $58.02 — | $1.03B — | 28.72 | $2.02 — | |
| Aris Water ARIS | $15.99 — |
-1.84
|
$928.88M — | $430.45K — | $15.86 — | $16.44 — | $928.88M — | 22.52 | $0.71 — | |
| The York Water Company YORW | $38.51 — |
+1.24
|
$552.41M — | $31.85K — | $37.9 — | $38.51 — | $552.41M — | 22.65 | $1.7 — | |
| Consolidated Water CWCO | $29.3 — |
+1.03
|
$463.79M — | $125.3K — | $29.05 — | $29.67 — | $463.79M — | 13.95 | $2.1 — | |
| Artesian Resources ARTNA | $39.96 — |
-0.08
|
$407.53M — | $22.51K — | $39.56 — | $40.2 — | $407.53M — | 23.36 | $1.71 — | |
| Global Water Resources GWRS | $13.04 — |
+0.31
|
$315.26M — | $19.12K — | $13.01 — | $13.31 — | $315.26M — | 50.15 | $0.26 — | |
| Pure Cycle PCYO | $9.3 — |
-0.85
|
$224.02M — | $56.65K — | $9.27 — | $9.41 — | $224.02M — | 34.44 | $0.27 — | |
| Cadiz CDZI | $3.05 — |
-1.93
|
$206.77M — | $115.44K — | $2.99 — | $3.09 — | $206.77M — | 0 | -$0.49 — | |
| Cyber Enviro-Tech CETI | $0.3499 — |
-12.5
|
$28.65M — | $21.41K — | $0.3499 — | $0.5 — | $28.65M — | 70.00 | $0.01 — | |
| American Environmental Partners AEPT | $0.0061 — |
-21.19
|
$3.06M — | $18K — | $0.0061 — | $0.007799 — | $3.06M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $13.15 — |
+1.86
|
$0 — | $15.24K — | $12.73 — | $13.15 — | $0 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$10.01B — | $8.59K — | $31.52 — | $31.52 — | $10.01B — | 59.47 | $0.53 — | |
| United Utilities Group PLC UUGWF | $13.42 — |
-2.29
|
$9.47B — | $841 — | $13.42 — | $13.42 — | $9.47B — | 55.91 | $0.24 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$3.93B — | $430 — | $29.22 — | $29.22 — | $3.93B — | 9.54 | $3.06 — | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.16B — | $100 — | $0.27 — | $0.27 — | $3.16B — | 8.84 | $0.03 — | |
| Pennon PEGRF | $8.88 — |
-4.1
|
$2.6B — | $107 — | $8.88 — | $8.88 — | $2.6B — | 0 | -$0.08 — | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.77B — | $100 — | $11.35 — | $11.35 — | $1.77B — | 12.33 | $0.92 — | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.41B — | $3.1K — | $0.44 — | $0.46 — | $1.41B — | 11.48 | $0.04 — | |
| China Water Affairs CWAFF | $0.6099 — |
+1.65
|
$1.21B — | $2K — | $0.6099 — | $0.6099 — | $1.21B — | 4.69 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| China Everbright Water BOTRF | $0.16 — |
-9.05
|
$530.78M — | $100 — | $0.16 — | $0.16 — | $530.78M — | 3.28 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $36 — |
+0.03
|
$407.53M — | $323 — | $36 — | $36 — | $407.53M — | 21.05 | $1.71 — | |
| SIIC Environment AWAEF | $0.1499 — |
+3.87
|
$379.91M — | $205 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1799 — |
-25
|
$69.1M — | $112 — | $0.1799 — | $0.1799 — | $69.1M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.1799 — |
+1.11
|
$13.7M — | $525 — | $0.1799 — | $0.1799 — | $13.7M — | 0 | -$0.03 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}