Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $7.5M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| The Southern Company SO | $79.26 — |
+0.76
|
$86.67B — | $1.3M — | $78.25 — | $79.28 — | $86.67B — | 20.53 | $3.86 — | |
| Iberdrola, S.A. IBDSF | $13.4 — |
+0.41
|
$85.03B — | $6.86K — | $13.39 — | $13.5 — | $85.03B — | 13.53 | $0.99 — | |
| Iberdrola IBDRY | $53.01 — |
-0.88
|
$83.94B — | $38.96K — | $53.01 — | $53.72 — | $83.94B — | 13.38 | $3.96 — | |
| Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.68M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
| Enel SpA ENLAY | $7.34 — |
-0.09
|
$75.08B — | $655.65K — | $7.3 — | $7.36 — | $75.08B — | 18.82 | $0.39 — | |
| Enel SpA ESOCF | $7.37 — |
-2.35
|
$74.8B — | $3.51K — | $7.37 — | $7.41 — | $74.8B — | 18.88 | $0.39 — | |
| Constellation Energy CEG | $213.11 — |
-1.49
|
$67.18B — | $3.05M — | $209.91 — | $217.71 — | $67.18B — | 28.37 | $7.51 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.48
|
$60.99B — | $42.11K — | $24.65 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| National Grid NGG | $72.83 — |
-0.65
|
$54.21B — | $225.26K — | $72.74 — | $73.17 — | $54.21B — | 16.70 | $4.36 — | |
| Sempra SRE | $77.94 — |
+0.35
|
$49.32B — | $957.47K — | $77.42 — | $78.08 — | $49.32B — | 17.24 | $4.52 — | |
| American Electric Power Company AEP | $92.57 — |
+0.03
|
$48.79B — | $660.98K — | $91.8 — | $92.6 — | $48.79B — | 17.23 | $5.37 — | |
| PG&E PCG | $18.6 — |
+0.81
|
$48.64B — | $12.62M — | $18.47 — | $18.6 — | $48.64B — | 16.60 | $1.12 — | |
| Dominion Energy D | $53.3 — |
0
|
$44.68B — | $1.07M — | $53.09 — | $53.5 — | $44.68B — | 23.07 | $2.31 — | |
| Engie SA ENGQF | $17.33 — |
0
|
$42.04B — | $3.82K — | $16.85 — | $17.55 — | $42.04B — | 18.43 | $0.94 — | |
| Engie SA ENGIY | $17.15 — |
+0.23
|
$41.72B — | $67.69K — | $17 — | $17.29 — | $41.72B — | 18.24 | $0.94 — | |
| Exelon EXC | $38.58 — |
-0.1
|
$38.58B — | $4.66M — | $38.32 — | $38.73 — | $38.58B — | 16.55 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.29 — |
+0.1
|
$37B — | $628.78K — | $73.93 — | $74.74 — | $37B — | 20.57 | $3.61 — | |
| E.ON SE EONGY | $13.73 — |
-4.59
|
$36.36B — | $22.56K — | $13.72 — | $13.83 — | $36.36B — | 72.26 | $0.19 — | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| Vistra Corp. VST | $95.3 — |
+2.32
|
$33.11B — | $2.91M — | $93.3 — | $96.58 — | $33.11B — | 58.46 | $1.63 — | |
| Xcel Energy XEL | $55.53 — |
-0.57
|
$30.85B — | $711.57K — | $55.34 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
| Edison EIX | $76.3 — |
+0.58
|
$29.36B — | $1.29M — | $75.7 — | $76.39 — | $29.36B — | 33.61 | $2.27 — | |
| RWE Aktiengesellschaft RWEOY | $37.81 — |
-1.25
|
$28.31B — | $25K — | $37.62 — | $37.9 — | $28.31B — | 14.71 | $2.57 — | |
| WEC Energy WEC | $85.18 — |
-0.39
|
$26.9B — | $407.08K — | $85.08 — | $85.63 — | $26.9B — | 18.59 | $4.58 — | |
| Naturgy Energy Group, S.A. GASNY | $5.41 — |
+1.1
|
$26.51B — | $1.53K — | $5.39 — | $5.41 — | $26.51B — | 12.01 | $0.45 — | |
| American Water Works Company AWK | $133.76 — |
-0.38
|
$26.06B — | $924.16K — | $133.14 — | $134.14 — | $26.06B — | 27.07 | $4.94 — | |
| Ørsted A/S DNNGY | $20.34 — |
-2.75
|
$25.79B — | $131.37K — | $20.23 — | $20.41 — | $25.79B — | 0 | -$2.47 — | |
| SSE plc SSEZY | $23.59 — |
-1.07
|
$25.79B — | $29.45K — | $23.48 — | $23.68 — | $25.79B — | 35.20 | $0.67 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.38B — | $102 — | $23.21 — | $23.21 — | $25.38B — | 34.64 | $0.67 — | |
| DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $770.7K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
| Entergy ETR | $112.97 — |
-0.35
|
$24.12B — | $426.25K — | $112.61 — | $113.48 — | $24.12B — | 11.31 | $9.98 — | |
| FirstEnergy FE | $40.07 — |
-0.37
|
$23.06B — | $830.94K — | $39.89 — | $40.28 — | $23.06B — | 21.20 | $1.89 — | |
| PPL PPL | $29.58 — |
-0.1
|
$21.82B — | $1.34M — | $29.46 — | $29.66 — | $21.82B — | 28.71 | $1.03 — | |
| CLP Holdings Limited CLPHY | $8.61 — |
-0.4
|
$21.74B — | $13.9K — | $8.54 — | $8.83 — | $21.74B — | 25.31 | $0.34 — | |
| Eversource Energy ES | $60.95 — |
-0.83
|
$21.47B — | $713.27K — | $60.82 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Endesa, S.A. ELEZY | $9.91 — |
0
|
$21B — | $3.22K — | $9.7 — | $9.96 — | $21B — | 26.07 | $0.38 — | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.12B — | $341.45K — | $40.41 — | $40.93 — | $20.12B — | 17.80 | $2.29 — | |
| Ameren AEE | $74.37 — |
-0.71
|
$19.83B — | $500.39K — | $74.27 — | $75.3 — | $19.83B — | 17.05 | $4.36 — | |
| CenterPoint Energy CNP | $29.94 — |
0
|
$19.15B — | $1.56M — | $29.83 — | $30.04 — | $19.15B — | 21.08 | $1.42 — | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.52M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
-0.36
|
$18.66B — | $11.83K — | $8.2 — | $8.35 — | $18.66B — | 20.72 | $0.4 — | |
| Brookfield Renewable Partners L.P BEP | $27.95 — |
0
|
$18.47B — | $122.51K — | $27.6 — | $28.05 — | $18.47B — | 0 | -$0.46 — | |
| Atmos Energy ATO | $118.17 — |
-0.33
|
$17.83B — | $230.64K — | $117.98 — | $118.72 — | $17.83B — | 17.82 | $6.63 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.81B — | $313 — | $29.59 — | $29.76 — | $17.81B — | 22.08 | $1.34 — | |
| EDP - Energias de Portugal EDPFY | $41.97 — |
-0.72
|
$17.47B — | $22.32K — | $41.7 — | $41.99 — | $17.47B — | 16.26 | $2.58 — | |
| NRG Energy NRG | $83.68 — |
+0.9
|
$17.45B — | $887.87K — | $82.95 — | $84.3 — | $17.45B — | 11.93 | $7.01 — | |
| Terna S.p.A. TEZNY | $25.75 — |
-0.46
|
$17.22B — | $623 — | $25.65 — | $25.75 — | $17.22B — | 18.00 | $1.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$16.96B — | $684.69K — | $7.43 — | $7.52 — | $16.96B — | 18.75 | $0.4 — | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.7B — | $4K — | $0.68 — | $0.68 — | $16.7B — | 9.64 | $0.07 — | |
| Snam S.p.A. SNMRY | $9.8 — |
+1.03
|
$16.48B — | $47.73K — | $9.76 — | $9.82 — | $16.48B — | 13.42 | $0.73 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.82 — |
+2.92
|
$15.76B — | $855 — | $8.82 — | $8.83 — | $15.76B — | 8.64 | $1.02 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+1.41
|
$15.68B — | $46.62K — | $0.79 — | $0.8199 — | $15.68B — | 20.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.46B — | $289.88K — | $0.76 — | $0.79 — | $15.46B — | 19.08 | $0.04 — | |
| The AES AES | $21.28 — |
+0.33
|
$15.12B — | $8.46M — | $20.98 — | $21.5 — | $15.12B — | 29.15 | $0.73 — | |
| Avangrid AGR | $37.53 — |
0
|
$14.52B — | $21.63K — | $37.47 — | $37.7 — | $14.52B — | 16.24 | $2.31 — | |
| Fortum Oyj FOJCY | $3.14 — |
+1.59
|
$14.45B — | $1.34K — | $3.14 — | $3.15 — | $14.45B — | 8.96 | $0.35 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.65 — |
+0.56
|
$14.16B — | $306.41K — | $30.15 — | $30.77 — | $14.16B — | 98.87 | $0.31 — | |
| Alliant Energy LNT | $51.97 — |
0
|
$13.32B — | $954.62K — | $51.67 — | $52.07 — | $13.32B — | 18.89 | $2.75 — | |
| NiSource NI | $29.01 — |
-0.48
|
$13.01B — | $1.14M — | $28.92 — | $29.15 — | $13.01B — | 18.83 | $1.54 — | |
| Evergy EVRG | $55.22 — |
+0.4
|
$12.7B — | $719.67K — | $54.94 — | $55.63 — | $12.7B — | 17.92 | $3.08 — | |
| ENN Energy Holdings Limited XNGSY | $39.88 — |
-1.89
|
$11.21B — | $10.18K — | $38.24 — | $39.98 — | $11.21B — | 11.94 | $3.34 — | |
| Essential Utilities WTRG | $39.47 — |
+0.14
|
$10.79B — | $197.44K — | $39.23 — | $39.49 — | $10.79B — | 18.70 | $2.11 — | |
| Emera Incorporated EMRAF | $36.96 — |
+1
|
$10.68B — | $1.88K — | $36.76 — | $36.96 — | $10.68B — | 22.67 | $1.63 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.41 — |
-0.8
|
$10.53B — | $296.29K — | $15.31 — | $15.51 — | $10.53B — | 14.95 | $1.03 — | |
| Severn Trent STRNY | $34.15 — |
+0.49
|
$10.21B — | $1.28K — | $34.15 — | $34.96 — | $10.21B — | 65.66 | $0.52 — | |
| Redeia Corporación RDEIY | $9.03 — |
-0.39
|
$9.82B — | $5.88K — | $9.03 — | $9.07 — | $9.82B — | 13.89 | $0.65 — | |
| Centrica plc CPYYY | $7.28 — |
-1.18
|
$9.67B — | $4.09K — | $7.25 — | $7.34 — | $9.67B — | 2.08 | $3.49 — | |
| United Utilities UUGRY | $28.21 — |
-0.34
|
$9.62B — | $8.85K — | $28.13 — | $28.42 — | $9.62B — | 60.02 | $0.47 — | |
| Korea Electric Power KEP | $7.35 — |
+0.41
|
$9.44B — | $15.97K — | $7.33 — | $7.36 — | $9.44B — | 18.84 | $0.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.2 — |
+1.91
|
$9.15B — | $4.71K — | $3.06 — | $3.3 — | $9.15B — | 6.27 | $0.51 — | |
| Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $549.77K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.65 — |
-1.32
|
$8.61B — | $2.22K — | $10.64 — | $11.26 — | $8.61B — | 8.07 | $1.32 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.61 — |
+1.56
|
$7.47B — | $599.77K — | $2.55 — | $2.61 — | $7.47B — | 5.11 | $0.51 — | |
| OGE Energy OGE | $36.98 — |
+0.41
|
$7.42B — | $296.29K — | $36.6 — | $36.98 — | $7.42B — | 18.77 | $1.97 — | |
| Engie Brasil Energia EGIEY | $8.31 — |
-2.12
|
$6.84B — | $2.65K — | $8.31 — | $8.51 — | $6.84B — | 8.22 | $1.01 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.53 — |
-0.13
|
$5.62B — | $104.33K — | $7.47 — | $7.55 — | $5.62B — | 12.76 | $0.59 — | |
| Brookfield Renewable BEPC | $30.92 — |
-1.56
|
$5.57B — | $645.59K — | $30.85 — | $31.45 — | $5.57B — | 3.90 | $7.91 — | |
| Southwest Gas SWX | $77.25 — |
-0.15
|
$5.54B — | $92.87K — | $76.92 — | $77.86 — | $5.54B — | 28.82 | $2.68 — | |
| New Fortress Energy NFE | $26.66 — |
+2.22
|
$5.47B — | $580.4K — | $25.95 — | $26.66 — | $5.47B — | 12.11 | $2.2 — | |
| Clearway Energy, Inc. CWEN-A | $25.07 — |
+0.08
|
$5.32B — | $44.22K — | $24.89 — | $25.11 — | $5.32B — | 38.56 | $0.65 — | |
| Clearway Energy CWEN | $27.07 — |
-0.09
|
$5.31B — | $183.5K — | $26.83 — | $27.13 — | $5.31B — | 41.63 | $0.65 — | |
| UGI UGI | $24.77 — |
-0.96
|
$5.24B — | $1.24M — | $24.65 — | $25.15 — | $5.24B — | 0 | -$0.4 — | |
| IDACORP IDA | $98.53 — |
-0.44
|
$4.99B — | $114.63K — | $98.45 — | $99.04 — | $4.99B — | 19.78 | $4.98 — | |
| Canadian Utilities CDUAF | $23.3 — |
-0.42
|
$4.77B — | $947 — | $23.27 — | $23.87 — | $4.77B — | 14.84 | $1.57 — | |
| Portland General Electric Company POR | $44.99 — |
-0.62
|
$4.66B — | $967.87K — | $44.82 — | $45.49 — | $4.66B — | 17.43 | $2.58 — | |
| Brookfield Infrastructure BIPC | $35.21 — |
+0.81
|
$4.65B — | $181.02K — | $34.64 — | $35.24 — | $4.65B — | 9.31 | $3.78 — | |
| Algonquin Power & Utilities AQN | $6.68 — |
-0.82
|
$4.6B — | $2.23M — | $6.64 — | $6.73 — | $4.6B — | 0 | -$0.49 — | |
| Northland Power NPIFF | $17.67 — |
+2.45
|
$4.56B — | $32.48K — | $17.45 — | $17.67 — | $4.56B — | 0 | -$0.51 — | |
| Enel Chile ENIC | $3.19 — |
+0.79
|
$4.52B — | $94.64K — | $3.16 — | $3.2 — | $4.52B — | 6.24 | $0.51 — | |
| New Jersey Resources NJR | $44.21 — |
-0.61
|
$4.37B — | $75.09K — | $44.19 — | $44.39 — | $4.37B — | 17.54 | $2.52 — | |
| Ormat ORA | $72.27 — |
-0.29
|
$4.37B — | $52.12K — | $71.69 — | $72.46 — | $4.37B — | 32.70 | $2.21 — | |
| Guangdong Inv GGDVF | $0.5799 — |
+9.43
|
$4.04B — | $3K — | $0.5799 — | $0.5799 — | $4.04B — | 9.66 | $0.06 — | |
| Enagás, S.A. ENGGY | $7.63 — |
0
|
$4.01B — | $226 — | $7.63 — | $7.63 — | $4.01B — | 10.45 | $0.73 — | |
| Spire Inc. SR-PA | $23.98 — |
-0.44
|
$3.99B — | $11.02K — | $23.84 — | $24.08 — | $3.99B — | 5.92 | $4.04 — | |
| Black Hills BKH | $56.97 — |
+0.07
|
$3.93B — | $65K — | $56.46 — | $57.02 — | $3.93B — | 14.06 | $4.05 — | |
| Otter Tail OTTR | $92.16 — |
-0.07
|
$3.85B — | $96.96K — | $91.96 — | $93 — | $3.85B — | 12.65 | $7.28 — | |
| Capital Power Corporation CPXWF | $28.01 — |
-0.06
|
$3.63B — | $500 — | $28.01 — | $28.01 — | $3.63B — | 7.31 | $3.83 — | |
| ALLETE ALE | $62.82 — |
-0.27
|
$3.62B — | $279.36K — | $62.7 — | $63.13 — | $3.62B — | 15.10 | $4.16 — | |
| Spire SR | $62.59 — |
+0.45
|
$3.61B — | $286.79K — | $61.89 — | $62.63 — | $3.61B — | 15.64 | $4 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}