Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
Industrials (122)
- {{item.name}}
- All sectors
- Industrials (122)
Engineering & Construction (122)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $31.23 — |
-0.41
|
$71.35B — | $34.47K — | $31.17 — | $31.32 — | $71.35B — | 14.13 | $2.21 — | |
| Quanta Services PWR | $263.96 — |
+0.05
|
$38.64B — | $204.13K — | $262.73 — | $266.27 — | $38.64B — | 51.35 | $5.14 — | |
| EMCOR EME | $377.79 — |
+0.59
|
$17.78B — | $90.57K — | $375.63 — | $380.15 — | $17.78B — | 24.90 | $15.17 — | |
| Jacobs J | $136.44 — |
-0.95
|
$17.08B — | $438.23K — | $135.94 — | $138.1 — | $17.08B — | 26.28 | $5.19 — | |
| Bouygues SA BOUYY | $7.69 — |
-0.52
|
$14.79B — | $12.38K — | $7.66 — | $7.75 — | $14.79B — | 13.03 | $0.59 — | |
| TopBuild BLD | $404.04 — |
-0.47
|
$12.86B — | $195.85K — | $401.3 — | $407.86 — | $12.86B — | 20.35 | $19.85 — | |
| AECOM ACM | $89.78 — |
+0.19
|
$12.22B — | $184.36K — | $89.29 — | $90.08 — | $12.22B — | 103.19 | $0.87 — | |
| Tetra Tech TTEK | $220.22 — |
+0.95
|
$11.78B — | $207.81K — | $216.3 — | $220.34 — | $11.78B — | 44.57 | $4.94 — | |
| Comfort Systems USA FIX | $317.06 — |
-1.41
|
$11.33B — | $229.33K — | $315.16 — | $326.28 — | $11.33B — | 31.39 | $10.1 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.63 — |
+0.64
|
$10.76B — | $6.55K — | $8.59 — | $8.63 — | $10.76B — | 15.41 | $0.56 — | |
| APi APG | $35.67 — |
-1.8
|
$9.78B — | $530.69K — | $35.65 — | $36.58 — | $9.78B — | 0 | -$2.07 — | |
| Stantec STN | $79.74 — |
-0.61
|
$9.1B — | $92.2K — | $79.17 — | $80.25 — | $9.1B — | 35.28 | $2.26 — | |
| KBR KBR | $65.73 — |
-0.2
|
$8.83B — | $188.27K — | $65.4 — | $65.96 — | $8.83B — | 0 | -$1.89 — | |
| MasTec MTZ | $107.33 — |
+0.83
|
$8.53B — | $497.97K — | $105.79 — | $107.4 — | $8.53B — | 0 | -$0.12 — | |
| Skanska AB (publ) SKBSY | $18.27 — |
-0.65
|
$7.5B — | $508 — | $18.27 — | $18.27 — | $7.5B — | 16.76 | $1.09 — | |
| SNC-Lavalin SNCAF | $38.62 — |
-0.57
|
$6.78B — | $26.45K — | $38.41 — | $38.62 — | $6.78B — | 32.18 | $1.2 — | |
| Fluor FLR | $38.43 — |
+0.44
|
$6.58B — | $307.22K — | $38.14 — | $38.56 — | $6.58B — | 22.60 | $1.7 — | |
| Exponent EXPO | $94.7 — |
-0.78
|
$4.8B — | $38.06K — | $94.49 — | $95.45 — | $4.8B — | 48.07 | $1.97 — | |
| Dycom Industries DY | $148.5 — |
+0.69
|
$4.32B — | $47.02K — | $147.28 — | $149.37 — | $4.32B — | 20.14 | $7.37 — | |
| Arcosa ACA | $86.45 — |
-0.43
|
$4.2B — | $47.89K — | $86.15 — | $87.2 — | $4.2B — | 29.60 | $2.92 — | |
| Sterling Infrastructure STRL | $128.12 — |
-1.45
|
$3.95B — | $130.38K — | $128.01 — | $131.49 — | $3.95B — | 26.69 | $4.8 — | |
| IES IESC | $159.95 — |
-1.39
|
$3.28B — | $168.33K — | $158.22 — | $164.05 — | $3.28B — | 24.45 | $6.54 — | |
| Construction Partners ROAD | $55.37 — |
+1.03
|
$2.92B — | $164.98K — | $54.9 — | $56.18 — | $2.92B — | 46.91 | $1.18 — | |
| Primoris Services PRIM | $51.84 — |
+2.78
|
$2.78B — | $610.17K — | $50.36 — | $51.88 — | $2.78B — | 19.48 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.27 — |
+1.1
|
$2.75B — | $79K — | $61.54 — | $62.49 — | $2.75B — | 77.83 | $0.8 — | |
| MYR MYRG | $154.82 — |
+1.98
|
$2.6B — | $83.72K — | $150.64 — | $155.15 — | $2.6B — | 30.06 | $5.15 — | |
| NV5 Global NVEE | $95 — |
+0.24
|
$1.53B — | $86.34K — | $93.32 — | $95.25 — | $1.53B — | 37.69 | $2.52 — | |
| Ameresco AMRC | $27.35 — |
-0.18
|
$1.43B — | $350.93K — | $26.87 — | $27.72 — | $1.43B — | 25.09 | $1.09 — | |
| Tutor Perini TPC | $19.75 — |
+0.74
|
$1.03B — | $132.59K — | $19.37 — | $19.91 — | $1.03B — | 0 | -$2.05 — | |
| Argan AGX | $65.94 — |
-0.57
|
$880.35M — | $60.12K — | $65.28 — | $66.5 — | $880.35M — | 27.58 | $2.39 — | |
| Aecon AEGXF | $12.42 — |
-1.14
|
$773.16M — | $712 — | $12.42 — | $12.42 — | $773.16M — | 7.90 | $1.57 — | |
| Great Lakes Dredge & Dock GLDD | $9.58 — |
-0.26
|
$641.61M — | $140.6K — | $9.57 — | $9.72 — | $641.61M — | 16.79 | $0.57 — | |
| Bowman Consulting BWMN | $32.66 — |
+2.64
|
$576.99M — | $91.02K — | $32.03 — | $33 — | $576.99M — | 0 | -$0.68 — | |
| Limbach LMB | $47.74 — |
-1.28
|
$533.88M — | $162.91K — | $47.29 — | $48.55 — | $533.88M — | 22.41 | $2.13 — | |
| Willdan WLDN | $31.86 — |
+0.38
|
$440.21M — | $30.85K — | $31.1 — | $32.02 — | $440.21M — | 33.89 | $0.94 — | |
| Concrete Pumping BBCP | $6.84 — |
-1.58
|
$368.49M — | $71.74K — | $6.82 — | $6.94 — | $368.49M — | 19.54 | $0.35 — | |
| Blink Charging BLNK | $3.29 — |
-1.2
|
$332.25M — | $6.81M — | $3.21 — | $3.36 — | $332.25M — | 0 | -$2.85 — | |
| Orion ORN | $9.67 — |
+3.37
|
$317.55M — | $117.36K — | $9.19 — | $9.71 — | $317.55M — | 0 | -$0.35 — | |
| Matrix Service Company MTRX | $11.14 — |
+0.81
|
$304.22M — | $72.16K — | $10.88 — | $11.2 — | $304.22M — | 0 | -$0.76 — | |
| Energy Services of America ESOA | $6.39 — |
-0.78
|
$106.12M — | $98.55K — | $6.36 — | $6.69 — | $106.12M — | 10.65 | $0.6 — | |
| INNOVATE Corp. VATE | $0.76 — |
-0.74
|
$64.35M — | $44.31K — | $0.7399 — | $0.78 — | $64.35M — | 0 | -$0.57 — | |
| Gold Rock GRHI | $0.05 — |
+25
|
$11.84M — | $10K — | $0.05 — | $0.05 — | $11.84M — | 0 | $0 — | |
| ENGlobal ENG | $1.65 — |
-5.17
|
$9.02M — | $8.69K — | $1.63 — | $1.72 — | $9.02M — | 0 | -$1.97 — | |
| Agrify AGFY | $0.34 — |
-0.58
|
$4.88M — | $1.19M — | $0.32 — | $0.38 — | $4.88M — | 0 | -$12.5 — | |
| Digital Locations DLOC | $0.0025 — |
+13.64
|
$1.83M — | $1.9M — | $0.001899 — | $0.0025 — | $1.83M — | 0 | -$0.01 — | |
| Reliant RELT | $0.08 — |
0
|
$1.34M — | $300 — | $0.08 — | $0.08 — | $1.34M — | 0 | $0 — | |
| JNS JNSH | $0.003399 — |
+13.33
|
$1.08M — | $88K — | $0.003 — | $0.003399 — | $1.08M — | 3.39 | $0 — | |
| Social Detention SODE | $0.0053 — |
-0.75
|
$1.05M — | $10K — | $0.0051 — | $0.0053 — | $1.05M — | 0 | $0 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.02 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $9.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $124.9 — |
+3.69
|
$71.64B — | $606 — | $124.9 — | $124.9 — | $71.64B — | 14.12 | $8.84 — | |
| Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$57.04B — | $216 — | $40.93 — | $40.93 — | $57.04B — | 36.87 | $1.11 — | |
| China Railway CRWOF | $0.51 — |
+7.44
|
$21.54B — | $2.5K — | $0.51 — | $0.51 — | $21.54B — | 2.82 | $0.18 — | |
| WSP Global WSPOF | $151.82 — |
+0.4
|
$18.97B — | $142 — | $151.82 — | $151.82 — | $18.97B — | 46.00 | $3.3 — | |
| Bouygues SA BOUYF | $40 — |
+7.38
|
$15.11B — | $270 — | $40 — | $40 — | $15.11B — | 13.46 | $2.97 — | |
| Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.76B — | $196 — | $111.55 — | $111.55 — | $10.76B — | 9.79 | $11.39 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.69B — | $4.76K — | $41.22 — | $41.22 — | $10.69B — | 14.82 | $2.78 — | |
| Eiffage SA EFGSY | $22.64 — |
-3.66
|
$10.53B — | $2.64K — | $22.64 — | $22.7 — | $10.53B — | 9.92 | $2.28 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $101 — | $19.25 — | $19.25 — | $9.26B — | 12.66 | $1.52 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$8.92B — | $291 — | $3.39 — | $3.39 — | $8.92B — | 4.08 | $0.83 — | |
| Obayashi OBYCF | $12.01 — |
-0.37
|
$8.61B — | $100 — | $12.01 — | $12.01 — | $8.61B — | 17.91 | $0.67 — | |
| Kajima Corporation KAJMY | $17.06 — |
+2.65
|
$8.51B — | $81.47K — | $16.6 — | $17.26 — | $8.51B — | 11.15 | $1.53 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $104.1 — |
-0.43
|
$8.26B — | $10 — | $104.1 — | $104.1 — | $8.26B — | 13.84 | $7.52 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.35B — | $1.11K — | $18.5 — | $18.5 — | $7.35B — | 16.97 | $1.09 — | |
| Acciona ACXIF | $131.22 — |
-3.81
|
$7.12B — | $46 — | $130.97 — | $135.09 — | $7.12B — | 12.26 | $10.7 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.97B — | $200 — | $36.52 — | $36.52 — | $6.97B — | 26.46 | $1.38 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.79B — | $914 — | $9.18 — | $9.2 — | $6.79B — | 27.05 | $0.34 — | |
| China State Construction CCOHF | $1.1 — |
+0.92
|
$6.53B — | $5.55K — | $1.1 — | $1.1 — | $6.53B — | 0 | $0 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $62.9 — |
+2.61
|
$5.9B — | $420 — | $62.9 — | $62.9 — | $5.9B — | 32.76 | $1.92 — | |
| Arcadis NV ARCVF | $64.56 — |
+1.27
|
$5.9B — | $484 — | $64.56 — | $64.56 — | $5.9B — | 33.62 | $1.92 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.41 | $5.35 — | |
| NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.41B — | $314 — | $20.43 — | $20.43 — | $4.41B — | 30.49 | $0.67 — | |
| Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $229.08 — |
+5.22
|
$4.3B — | $2 — | $225.95 — | $229.08 — | $4.3B — | 10.22 | $22.4 — | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.3K — | $23.37 — | $23.4 — | $4.15B — | 38.99 | $0.6 — | |
| NWS NWSGY | $9.76 — |
+0.51
|
$3.9B — | $373 — | $9.76 — | $9.76 — | $3.9B — | 13.18 | $0.74 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
+4.84
|
$3.78B — | $101 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
| Babcock BCKIF | $6.75 — |
+2.75
|
$3.42B — | $1.58K — | $6.75 — | $6.75 — | $3.42B — | 84.43 | $0.08 — | |
| Balfour Beatty plc BAFYY | $10.48 — |
+10.83
|
$2.77B — | $7.36K — | $9.89 — | $10.48 — | $2.77B — | 11.90 | $0.88 — | |
| Webuild S.p.A IMPJY | $5.1 — |
+1.59
|
$2.59B — | $2.97K — | $5.1 — | $5.1 — | $2.59B — | 17.58 | $0.29 — | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.55B — | $1.2K — | $4.15 — | $4.15 — | $2.55B — | 9.42 | $0.44 — | |
| JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.06B — | $912 — | $16.76 — | $17 — | $2.06B — | 0 | -$0.42 — | |
| Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.03B — | $544 — | $8.6 — | $8.6 — | $2.03B — | 8.43 | $1.02 — | |
| Keller KLRGF | $14 — |
+7.94
|
$1.25B — | $100 — | $14 — | $14 — | $1.25B — | 9.21 | $1.52 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $31.01 — |
+0.03
|
$1.07B — | $1.12K — | $31.01 — | $31.2 — | $1.07B — | 26.27 | $1.18 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$871.75M — | $102 — | $8.72 — | $8.72 — | $871.75M — | 23.56 | $0.37 — | |
| Bird Construction BIRDF | $15.87 — |
+0.44
|
$857.45M — | $374 — | $15.8 — | $15.87 — | $857.45M — | 16.36 | $0.97 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$836.51M — | $948 — | $1.13 — | $1.76 — | $836.51M — | 10.27 | $0.11 — | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$301.05M — | $2.5K — | $0.3499 — | $0.3499 — | $301.05M — | 17.50 | $0.02 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$217.31M — | $400 — | $1.08 — | $1.08 — | $217.31M — | 18.00 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}