Country: United States Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
Communication Services (104)
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $28.93 — |
-0.24
|
$28.9B — | $23.3K — | $28.8 — | $28.95 — | $28.9B — | 20.51 | $1.41 — | |
| Omnicom OMC | $94.97 — |
-1.29
|
$18.6B — | $1.23M — | $94.58 — | $96.21 — | $18.6B — | 12.85 | $7.39 — | |
| The Interpublic Group of Companies IPG | $31.48 — |
-1.56
|
$11.88B — | $2.4M — | $31.44 — | $32.01 — | $11.88B — | 11.20 | $2.81 — | |
| WPP WPP | $53.04 — |
-1.21
|
$11.61B — | $69.14K — | $52.97 — | $53.28 — | $11.61B — | 82.87 | $0.64 — | |
| Dentsu Group Inc. DNTUY | $26.69 — |
-0.39
|
$7.06B — | $9.81K — | $26.69 — | $26.83 — | $7.06B — | 0 | -$0.41 — | |
| Ziff Davis ZD | $55.76 — |
-1.68
|
$2.57B — | $280.77K — | $55.6 — | $56.88 — | $2.57B — | 43.56 | $1.28 — | |
| Cimpress CMPR | $82.54 — |
-2.03
|
$2.1B — | $107.36K — | $81.47 — | $84.19 — | $2.1B — | 25.24 | $3.27 — | |
| Criteo CRTO | $36.85 — |
-1.05
|
$2.09B — | $227.19K — | $36.52 — | $37.33 — | $2.09B — | 30.45 | $1.21 — | |
| Stagwell STGW | $7.02 — |
-0.14
|
$1.89B — | $442.07K — | $6.89 — | $7.03 — | $1.89B — | 0 | -$0.02 — | |
| Integral Ad Science Holding IAS | $9.74 — |
-1.62
|
$1.56B — | $674.41K — | $9.72 — | $9.97 — | $1.56B — | 974.00 | $0.01 — | |
| Magnite MGNI | $11.16 — |
-1.06
|
$1.56B — | $1.41M — | $10.9 — | $11.21 — | $1.56B — | 0 | -$0.57 — | |
| Emerald Holding EEX | $6.02 — |
+1.35
|
$1.23B — | $43.64K — | $5.8 — | $6.09 — | $1.23B — | 0 | -$0.74 — | |
| Advantage ADV | $3.52 — |
-2.76
|
$1.13B — | $927.4K — | $3.49 — | $3.65 — | $1.13B — | 0 | -$0.24 — | |
| QuinStreet QNST | $18.41 — |
+0.77
|
$1.02B — | $196.52K — | $18.15 — | $18.53 — | $1.02B — | 0 | -$1.57 — | |
| Deluxe DLX | $22.82 — |
+0.35
|
$1.01B — | $191.81K — | $22.55 — | $22.85 — | $1.01B — | 29.63 | $0.77 — | |
| Clear Channel Outdoor CCO | $1.54 — |
-0.65
|
$752.61M — | $3.43M — | $1.46 — | $1.56 — | $752.61M — | 0 | -$0.32 — | |
| National CineMedia NCMI | $4.95 — |
+0.81
|
$478.04M — | $362.58K — | $4.81 — | $4.99 — | $478.04M — | 0.28 | $17.11 — | |
| S4 Capital SCPPF | $0.77 — |
+4.59
|
$462.01M — | $605 — | $0.77 — | $0.77 — | $462.01M — | 0 | -$0.01 — | |
| Cardlytics CDLX | $8.87 — |
-1.55
|
$432.71M — | $679.61K — | $8.78 — | $9.25 — | $432.71M — | 0 | -$4.66 — | |
| Boston Omaha BOC | $13.49 — |
-0.66
|
$424.38M — | $303.62K — | $13.33 — | $13.69 — | $424.38M — | 0 | -$0.21 — | |
| Innovid CTV | $2.1 — |
+7.14
|
$303.27M — | $464.05K — | $1.95 — | $2.11 — | $303.27M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
+0.31
|
$293.35M — | $2.64M — | $3.18 — | $3.2 — | $293.35M — | 0 | -$0.05 — | |
| Townsquare Media TSQ | $11.4 — |
-0.61
|
$172.38M — | $44.18K — | $11.23 — | $11.48 — | $172.38M — | 0 | -$2.48 — | |
| Entravision Communications EVC | $2.09 — |
-1.88
|
$167.98M — | $292.43K — | $2.07 — | $2.17 — | $167.98M — | 0 | -$0.75 — | |
| Xunlei XNET | $1.92 — |
+1.59
|
$123.6M — | $103.96K — | $1.82 — | $1.97 — | $123.6M — | 8.72 | $0.22 — | |
| Travelzoo TZOO | $8.34 — |
+0.24
|
$109.24M — | $90.86K — | $8.29 — | $8.46 — | $109.24M — | 9.47 | $0.88 — | |
| WiMi Hologram Cloud WIMI | $0.91 — |
-4.21
|
$89.37M — | $213.56K — | $0.9 — | $0.9599 — | $89.37M — | 0 | -$0.68 — | |
| Steel Connect STCN | $11.7 — |
-1.41
|
$73.78M — | $5.43K — | $11.7 — | $11.97 — | $73.78M — | 12.44 | $0.94 — | |
| Marchex MCHX | $1.32 — |
-2.22
|
$57.66M — | $11.26K — | $1.31 — | $1.37 — | $57.66M — | 0 | -$0.23 — | |
| CFN Enterprises CNFN | $0.67 — |
-2.88
|
$55.08M — | $1.01K — | $0.67 — | $0.67 — | $55.08M — | 0 | -$0.25 — | |
| Fluent FLNT | $3.55 — |
+4.72
|
$48.5M — | $96.59K — | $3.34 — | $3.55 — | $48.5M — | 0.52 | $6.72 — | |
| Impact Fusion IFUS | $0.08 — |
+0.22
|
$43.69M — | $119.45K — | $0.08 — | $0.08 — | $43.69M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.2899 — |
-4
|
$40.37M — | $343.53K — | $0.28 — | $0.3099 — | $40.37M — | 0 | -$0.08 — | |
| Snipp Interactive SNIPF | $0.08999 — |
-3.72
|
$24.41M — | $104K — | $0.08 — | $0.08999 — | $24.41M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.14 — |
+0.88
|
$21.61M — | $83.87K — | $1.09 — | $1.16 — | $21.61M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.15 — |
-1.71
|
$21.4M — | $4.88K — | $1.15 — | $1.21 — | $21.4M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $1.27 — |
+0.4
|
$12.53M — | $27.14K — | $1.25 — | $1.27 — | $12.53M — | 0 | -$17.32 — | |
| Mobiquity MOBQ | $1.21 — |
+11.01
|
$6.24M — | $33.8K — | $1.06 — | $1.21 — | $6.24M — | 0 | -$3.18 — | |
| ZW Data Action CNET | $0.8399 — |
+8.08
|
$6.05M — | $1.88K — | $0.76 — | $0.8399 — | $6.05M — | 0 | -$1.2 — | |
| SRAX SRAX | $0.2 — |
+33.33
|
$5.89M — | $305 — | $0.2 — | $0.2 — | $5.89M — | 0 | -$1.09 — | |
| Baosheng Media BAOS | $3.49 — |
-2.1
|
$5.35M — | $14.59K — | $3.39 — | $3.62 — | $5.35M — | 0 | -$1.2 — | |
| United Communications Partners UCPA | $0.003 — |
+28.15
|
$4.75M — | $366.7K — | $0.002299 — | $0.003 — | $4.75M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.005499 — |
0
|
$4.54M — | $1.17M — | $0.004899 — | $0.005599 — | $4.54M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
-16.67
|
$3.27M — | $9.75M — | $0.0002 — | $0.0002999 — | $3.27M — | 0 | $0 — | |
| Mastermind MMND | $0.05999 — |
-18.11
|
$2.1M — | $5.5K — | $0.05999 — | $0.07 — | $2.1M — | 6.08 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.62M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.63M — | $4.92M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $250 — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
+60
|
$1.12M — | $719.7M — | $0.0002 — | $0.0004 — | $1.12M — | 0 | $0 — | |
| CMG CMGO | $0.0016 — |
-8.05
|
$701.88K — | $20.5K — | $0.0016 — | $0.0016 — | $701.88K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
+5.26
|
$602.94K — | $16.49M — | $0.0008999 — | $0.0011 — | $602.94K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.1K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.65 | $5.62 — | |
| WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.09B — | $5.4K — | $26.92 — | $26.92 — | $7.09B — | 0 | -$0.41 — | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$5.06B — | $1.03K — | $19.3 — | $19.5 — | $5.06B — | 18.39 | $1.06 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| CyberAgent, Inc. CYGIY | $3.15 — |
-3.2
|
$3.26B — | $13 — | $3.15 — | $3.19 — | $3.26B — | 45.01 | $0.07 — | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.25B — | $574 — | $77.92 — | $77.94 — | $2.25B — | 27.34 | $2.85 — | |
| YouGov YUGVF | $10.66 — |
-0.19
|
$1.32B — | $160 — | $10.66 — | $10.66 — | $1.32B — | 41.00 | $0.26 — | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$420.37M — | $400 — | $2.43 — | $2.43 — | $420.37M — | 0 | -$0.15 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$301.63M — | $330 — | $2.03 — | $2.03 — | $301.63M — | 4.41 | $0.46 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.64M — | $13.61K — | $0.68 — | $0.68 — | $62.64M — | 8.50 | $0.08 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Thumzup Media TZUP | $4.1 — |
+2.5
|
$31.65M — | $505 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.38 — | |
| Kidoz KDOZF | $0.13 — |
-56.67
|
$19.76M — | $100 — | $0.13 — | $0.13 — | $19.76M — | 0 | -$0.02 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.15M — | $101 — | $0.2399 — | $0.2399 — | $12.15M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| Network CN NWCN | $0.04 — |
-61.7
|
$960.89K — | $284 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
| Sun Pacific Holding SNPW | $2.74 — |
-2.14
|
$667.84K — | $124 — | $2.74 — | $2.74 — | $667.84K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$420.85K — | $569 — | $0.006 — | $0.006 — | $420.85K — | 0.29 | $0.02 — | |
| Ecom Products EPGC | $0.0037 — |
-85.13
|
$187.09K — | $2.52K — | $0.0037 — | $0.0037 — | $187.09K — | 0 | -$0.07 — | |
| Get Real USA GTRL | $0.004 — |
+81.82
|
$121.55K — | $136 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $1M — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
-99.72
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
| Cheer Holding GSMGW | $0.004899 — |
+40
|
$0 — | $3.75K — | $0.004899 — | $0.004899 — | $0 — | 0.0090 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $13.3K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}