Oops




$2.55T
Total marketcap
$75.48B
Total volume
BTC 51.64%   •   ETH 14.59%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hormel Foods  HRL $36.31 —
+0.61
$19.89B — $2.89M — $35.89 — $36.33 — $19.89B — 25.04 $1.45 —
McCormick & Company, Incorporated  MKC $74.01 —
-0.63
$19.88B — $1.22M — $73.89 — $74.69 — $19.88B — 28.24 $2.62 —
Carlisle Companies Incorporated  CSL $417.63 —
+0.83
$19.88B — $275.87K — $411.6 — $418.27 — $19.88B — 25.85 $16.15 —
Ventas  VTR $49.05 —
+0.69
$19.85B — $544.75K — $48.51 — $49.1 — $19.85B — 0 -$0.16 —
Booz Allen Hamilton Holding  BAH $152.91 —
+0.24
$19.84B — $196.8K — $152.04 — $153.74 — $19.84B — 49.16 $3.11 —
Ameren  AEE $74.37 —
-0.71
$19.83B — $500.39K — $74.27 — $75.3 — $19.83B — 17.05 $4.36 —
China Coal Energy Company  CCOZF $1.01 —
+2.47
$19.78B — $100 — $1.01 — $1.01 — $19.78B — 5.58 $0.18 —
Nippon Steel Corporation  NPSCY $7.08 —
+1.67
$19.68B — $15.85K — $6.98 — $7.29 — $19.68B — 6.31 $1.12 —
Ivanhoe Mines  IVPAF $15.49 —
+5.96
$19.67B — $198.8K — $14.86 — $15.49 — $19.67B — 110.65 $0.14 —
Carnival Corporation &  CCL $15.02 —
+0.77
$19.67B — $9.48M — $14.93 — $15.12 — $19.67B — 46.92 $0.32 —
BeiGene  BGNE $172.85 —
+1.06
$19.61B — $273.64K — $169.76 — $176 — $19.61B — 0 -$7.62 —
Budweiser Brewing Company APAC  BDWBF $1.48 —
+2.42
$19.6B — $100 — $1.48 — $1.48 — $19.6B — 24.66 $0.06 —
Repsol, S.A.  REPYY $16.19 —
+1.7
$19.58B — $81.29K — $15.99 — $16.2 — $19.58B — 6.25 $2.59 —
Entegris  ENTG $129.87 —
-0.54
$19.58B — $192.53K — $129.85 — $131.85 — $19.58B — 62.13 $2.09 —
Unicharm Corporation  UNICY $6.46 —
-0.68
$19.4B — $15.13K — $6.43 — $6.47 — $19.4B — 33.97 $0.19 —
Legal & General Group Plc  LGGNY $16.21 —
-0.72
$19.39B — $24.5K — $16.13 — $16.27 — $19.39B — 35.24 $0.46 —
Heidelberg Materials AG  HDELY $21.22 —
-2.26
$19.37B — $92.44K — $21.14 — $21.34 — $19.37B — 8.91 $2.38 —
Asahi  ASBRF $35.13 —
+0.9
$19.37B — $615 — $35.13 — $35.13 — $19.37B — 16.56 $2.12 —
Inpex Corporation  IPXHY $15.19 —
+1.13
$19.37B — $92.89K — $15.04 — $15.21 — $19.37B — 8.78 $1.73 —
Genmab A/S  GMAB $29.98 —
+1.11
$19.36B — $241K — $29.52 — $30 — $19.36B — 24.98 $1.2 —
Pure Storage  PSTG $59.5 —
+1.1
$19.34B — $1.5M — $59.3 — $60.51 — $19.34B — 313.15 $0.19 —
The Cooper Companies  COO $97.31 —
-0.6
$19.34B — $497K — $96.55 — $98.07 — $19.34B — 66.65 $1.46 —
Sonova Holding AG  SONVY $64.17 —
-2
$19.25B — $2.11K — $64.04 — $64.27 — $19.25B — 28.90 $2.22 —
Teledyne Technologies Incorporated  TDY $405.2 —
+0.73
$19.22B — $62.61K — $402.89 — $405.82 — $19.22B — 21.95 $18.46 —
Ulta Beauty  ULTA $397.03 —
-1
$19.16B — $291.24K — $396.06 — $402.37 — $19.16B — 15.25 $26.03 —
CenterPoint Energy  CNP $29.94 —
0
$19.15B — $1.56M — $29.83 — $30.04 — $19.15B — 21.08 $1.42 —
Cboe Global Markets  CBOE $181.9 —
+0.17
$19.13B — $109.37K — $180.88 — $182.36 — $19.13B — 24.38 $7.46 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.74 —
+0.88
$19.13B — $12.22M — $5.64 — $5.74 — $19.13B — 0 -$0.71 —
Legal & General  LGGNF $3.2 —
-1.25
$19.12B — $366 — $3.2 — $3.34 — $19.12B — 35.52 $0.09 —
GoDaddy  GDDY $135.09 —
+0.06
$19.04B — $179.81K — $135.03 — $136 — $19.04B — 11.70 $11.54 —
LY  YAHOF $2.35 —
-2.08
$18.98B — $1.08M — $2.35 — $2.35 — $18.98B — 23.49 $0.1 —
LY Corporation  YAHOY $5.01 —
+1.21
$18.98B — $56.01K — $4.99 — $5.02 — $18.98B — 26.36 $0.19 —
Alnylam Pharmaceuticals  ALNY $149.96 —
-0.84
$18.97B — $143.29K — $148.32 — $151.84 — $18.97B — 0 -$2.65 —
Bolloré SE  BOIVF $6.68 —
+0.45
$18.95B — $31.27K — $6.6 — $6.8 — $18.95B — 668.00 $0.01 —
Teva Pharmaceutical Industries  TEVA $16.29 —
-0.06
$18.89B — $7.61M — $16.05 — $16.35 — $18.89B — 0 -$0.42 —
CMS Energy  CMS $63.24 —
+0.14
$18.89B — $1.52M — $62.76 — $63.28 — $18.89B — 19.28 $3.28 —
Power Corporation of Canada  PWCDF $28.93 —
+0.56
$18.88B — $5.83K — $28.81 — $28.98 — $18.88B — 9.64 $3 —
Omnicom  OMC $96.13 —
-0.54
$18.83B — $990.01K — $95.8 — $96.99 — $18.83B — 13.00 $7.39 —
Watsco  WSO $470.34 —
-0.04
$18.81B — $46.67K — $469.11 — $472.28 — $18.81B — 36.09 $13.03 —
Cincinnati Financial  CINF $120.06 —
+1.3
$18.81B — $463.5K — $118.45 — $120.14 — $18.81B — 7.99 $15.02 —
Alfa Laval Corporate AB  ALFVY $45.36 —
+0.04
$18.75B — $4.8K — $45.31 — $45.45 — $18.75B — 31.06 $1.46 —
State Street Corporation  STT-PG $24.31 —
-0.35
$18.68B — $20.27K — $24.24 — $24.35 — $18.68B — 3.29 $7.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.85 —
+1.05
$18.67B — $121.93K — $18.71 — $19.03 — $18.67B — 12.48 $1.51 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29 —
-0.36
$18.66B — $11.83K — $8.2 — $8.35 — $18.66B — 20.72 $0.4 —
Moncler S.p.A  MONRY $68.88 —
-0.19
$18.63B — $1.73K — $68.88 — $69.41 — $18.63B — 28.11 $2.45 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.9 —
-0.4
$18.5B — $14.81K — $24.85 — $25.05 — $18.5B — 3.41 $7.3 —
Regions Financial  RF $20.18 —
+0.4
$18.48B — $3.25M — $20.07 — $20.27 — $18.48B — 10.90 $1.85 —
Brookfield Renewable Partners L.P  BEP $27.95 —
0
$18.47B — $122.51K — $27.6 — $28.05 — $18.47B — 0 -$0.46 —
KeyCorp  KEY-PK $21.23 —
-0.13
$18.47B — $12.31K — $21.1 — $21.26 — $18.47B — 8.57 $2.48 —
Darden Restaurants  DRI $153.86 —
+1.61
$18.36B — $337.95K — $151.74 — $153.86 — $18.36B — 18.05 $8.52 —
Aeon Co., Ltd.  AONNY $21.18 —
+0.38
$18.32B — $19.31K — $21.14 — $21.21 — $18.32B — 64.18 $0.33 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.58 —
-1.59
$18.22B — $776 — $5.58 — $5.6 — $18.22B — 0 -$0.71 —
Svenska Handelsbanken AB (publ)  SVNLY $4.55 —
+0.11
$18.2B — $75.97K — $4.54 — $4.57 — $18.2B — 7.00 $0.65 —
Kubota Corporation  KUBTY $75.9 —
-0.24
$18.17B — $8.9K — $75.58 — $76.15 — $18.17B — 11.55 $6.57 —
AerCap  AER $91.51 —
+0.93
$18.15B — $412.59K — $90.96 — $91.67 — $18.15B — 6.09 $15.01 —
WuXi AppTec  WUXAY $5.45 —
+3.42
$18.12B — $89.31K — $5.31 — $5.53 — $18.12B — 12.38 $0.44 —
Avery Dennison  AVY $224.89 —
+0.14
$18.12B — $124.21K — $224.02 — $225.91 — $18.12B — 32.82 $6.85 —
Shinhan Financial  SHG $35.56 —
-0.28
$18.11B — $48.53K — $35.27 — $35.57 — $18.11B — 6.05 $5.87 —
United Airlines  UAL $54.97 —
+0.35
$18.07B — $7.08M — $54.84 — $55.84 — $18.07B — 6.71 $8.19 —
EQT  EQT $40.91 —
+0.99
$18.07B — $1.68M — $40.6 — $40.98 — $18.07B — 30.30 $1.35 —
Baxter  BAX $35.4 —
+0.65
$18.04B — $1.33M — $34.88 — $35.44 — $18.04B — 0 -$0.08 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $20.18 —
+1.46
$18.01B — $60.43K — $19.99 — $20.3 — $18.01B — 9.03 $2.23 —
Fifth Third Bancorp  FITBI $25.62 —
-0.09
$17.92B — $14.89K — $25.57 — $25.68 — $17.92B — 7.35 $3.48 —
TDK Corporation  TTDKY $46.54 —
+0.28
$17.91B — $7.7K — $45.21 — $46.74 — $17.91B — 22.16 $2.1 —
Illumina  ILMN $112.42 —
-1.78
$17.91B — $247.21K — $111.9 — $113.84 — $17.91B — 0 -$8.15 —
Domino's Pizza  DPZ $513.03 —
-0.05
$17.89B — $336.01K — $512.18 — $519.99 — $17.89B — 33.53 $15.3 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
-0.53
$17.86B — $3.62K — $2.79 — $2.82 — $17.86B — 9.40 $0.3 —
Atmos Energy  ATO $118.17 —
-0.33
$17.83B — $230.64K — $117.98 — $118.72 — $17.83B — 17.82 $6.63 —
EDP - Energias de Portugal  ELCPF $4.28 —
+2.88
$17.81B — $5.72K — $4.28 — $4.28 — $17.81B — 0 $0 —
Hydro One  HRNNF $29.59 —
-0.9
$17.81B — $313 — $29.59 — $29.76 — $17.81B — 22.08 $1.34 —
Anhui Conch Cement Company Limited  AHCHY $13.8 —
+1.32
$17.8B — $10.29K — $13.74 — $13.91 — $17.8B — 11.31 $1.22 —
EMCOR  EME $377.79 —
+0.59
$17.78B — $90.57K — $375.63 — $380.15 — $17.78B — 24.90 $15.17 —
Laboratory Corporation of America  LH $210.59 —
-1.19
$17.75B — $730.35K — $208.19 — $213.52 — $17.75B — 44.90 $4.69 —
Nomura  NMR $5.92 —
+0.25
$17.73B — $271.6K — $5.91 — $5.94 — $17.73B — 17.39 $0.34 —
Essex Property Trust  ESS $266.29 —
+0.6
$17.7B — $321.8K — $263.61 — $266.53 — $17.7B — 32.55 $8.18 —
Nomura Holdings, Inc.  NRSCF $5.7 —
+1.7
$17.69B — $300 — $5.7 — $5.7 — $17.69B — 16.75 $0.34 —
QBE Insurance Group Limited  QBIEY $11.77 —
-1.34
$17.68B — $3.63K — $11.77 — $12.11 — $17.68B — 13.37 $0.88 —
Robinhood Markets  HOOD $20.1 —
+12.29
$17.66B — $30.77M — $18.45 — $20.34 — $17.66B — 143.57 $0.14 —
Synchrony Financial  SYF $43.98 —
+1.15
$17.66B — $846.69K — $43.53 — $44 — $17.66B — 6.30 $6.98 —
Northern Trust  NTRS $85.51 —
-0.14
$17.49B — $1.25M — $84.67 — $86.06 — $17.49B — 18.87 $4.53 —
EDP - Energias de Portugal  EDPFY $41.97 —
-0.72
$17.47B — $22.32K — $41.7 — $41.99 — $17.47B — 16.26 $2.58 —
Lennox  LII $489.86 —
-0.26
$17.45B — $236.12K — $484.85 — $494.88 — $17.45B — 28.41 $17.24 —
Standard Bank Group Limited  SGBLY $10.53 —
-0.28
$17.45B — $13.6K — $10.36 — $10.53 — $17.45B — 7.36 $1.43 —
NRG Energy  NRG $83.68 —
+0.9
$17.45B — $887.87K — $82.95 — $84.3 — $17.45B — 11.93 $7.01 —
Tourmaline Oil  TRMLF $49.45 —
+2.06
$17.4B — $31.44K — $48.73 — $49.55 — $17.4B — 13.54 $3.65 —
Hologic  HOLX $74.45 —
-0.67
$17.37B — $475.65K — $74.12 — $75.03 — $17.37B — 38.37 $1.94 —
Carnival Corporation &  CUK $13.69 —
+0.88
$17.36B — $386.01K — $13.59 — $13.77 — $17.36B — 42.78 $0.32 —
Astellas Pharma Inc.  ALPMY $9.5 —
-1.91
$17.25B — $57.86K — $9.48 — $9.55 — $17.25B — 474.75 $0.02 —
SGS SA  SGSOY $8.86 —
-0.39
$17.25B — $36.85K — $8.82 — $8.87 — $17.25B — 27.67 $0.32 —
Okta  OKTA $102.41 —
+1.66
$17.23B — $737.89K — $100.54 — $102.46 — $17.23B — 0 -$2.17 —
Terna S.p.A.  TEZNY $25.75 —
-0.46
$17.22B — $623 — $25.65 — $25.75 — $17.22B — 18.00 $1.43 —
J.B. Hunt Transport Services  JBHT $166.58 —
-1.72
$17.19B — $276.46K — $166.4 — $170.44 — $17.19B — 26.39 $6.31 —
OMV Aktiengesellschaft  OMVKY $13.02 —
+3.09
$17.19B — $1.54K — $12.85 — $13.02 — $17.19B — 10.09 $1.29 —
Celanese  CE $157.34 —
+1.07
$17.18B — $486.97K — $156.33 — $158.08 — $17.18B — 8.62 $18.24 —
Loews  L $77.61 —
+0.53
$17.18B — $225.42K — $77.33 — $77.73 — $17.18B — 11.53 $6.73 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Nutanix  NTNX $70.29 —
+1.91
$17.17B — $2.02M — $68.88 — $70.69 — $17.17B — 0 -$0.28 —
Fresenius SE & Co. KGaA  FSNUY $7.62 —
-2.18
$17.17B — $68.1K — $7.52 — $7.73 — $17.17B — 44.82 $0.17 —
Reliance  RS $298.93 —
+0.29
$17.17B — $100.1K — $297.6 — $299.71 — $17.17B — 13.94 $21.43 —
Aviva plc  AVVIY $12.68 —
0
$17.12B — $10.91K — $12.44 — $12.71 — $17.12B — 13.48 $0.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here