Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $173.58 — |
-0.07
|
$79.2B — | $821.71K — | $172.61 — | $174.3 — | $79.2B — | 33.44 | $5.19 — | |
| Merck KGaA MKKGY | $36.28 — |
-0.89
|
$79.16B — | $17.05K — | $36.19 — | $36.52 — | $79.16B — | 25.91 | $1.4 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.64 — |
+2.38
|
$42.07B — | $997 — | $26.64 — | $26.64 — | $42.07B — | 45.93 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.25 — |
-0.45
|
$41.88B — | $244.23K — | $13.22 — | $13.28 — | $41.88B — | 45.68 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.89B — | $7.61M — | $16.05 — | $16.35 — | $18.89B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $142.66 — |
+0.53
|
$14.36B — | $180.81K — | $140.51 — | $142.8 — | $14.36B — | 38.76 | $3.68 — | |
| Shionogi & Co., Ltd. SGIOY | $11.4 — |
-0.78
|
$13.25B — | $41.93K — | $11.35 — | $11.42 — | $13.25B — | 12.95 | $0.88 — | |
| Viatris VTRS | $10.98 — |
-0.36
|
$13.07B — | $14.01M — | $10.89 — | $11.05 — | $13.07B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $68.26 — |
-1.5
|
$11.66B — | $201.37K — | $68.17 — | $69.09 — | $11.66B — | 17.02 | $4.01 — | |
| Catalent CTLT | $55.41 — |
+0.29
|
$10.03B — | $406.44K — | $55.23 — | $55.5 — | $10.03B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $17.01 — |
+0.15
|
$8.4B — | $3.1M — | $16.85 — | $17.42 — | $8.4B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
+2.58
|
$7.92B — | $100.7K — | $1.59 — | $1.59 — | $7.92B — | 15.90 | $0.1 — | |
| Intra-Cellular Therapies ITCI | $65 — |
-2.3
|
$6.86B — | $739.82K — | $64.92 — | $66.88 — | $6.86B — | 0 | -$1.16 — | |
| Lantheus LNTH | $81.24 — |
+0.17
|
$5.63B — | $236.56K — | $80.68 — | $82.1 — | $5.63B — | 12.38 | $6.56 — | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Perrigo Company PRGO | $30.28 — |
+0.58
|
$4.13B — | $313.9K — | $29.88 — | $30.35 — | $4.13B — | 3027.50 | $0.01 — | |
| Alkermes ALKS | $24.3 — |
-0.65
|
$4.11B — | $536K — | $24.22 — | $24.59 — | $4.11B — | 7.23 | $3.36 — | |
| Hypera HYPMY | $5.85 — |
+1.04
|
$3.78B — | $15.92K — | $5.81 — | $5.88 — | $3.78B — | 11.25 | $0.52 — | |
| HUTCHMED (China) HCM | $20.17 — |
-3.77
|
$3.51B — | $46.79K — | $20.06 — | $20.5 — | $3.51B — | 33.61 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $64.65 — |
-0.51
|
$3.23B — | $465.11K — | $64.09 — | $65.52 — | $3.23B — | 15.50 | $4.17 — | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.1B — | $363.97K — | $12.9 — | $13.45 — | $3.1B — | 54.16 | $0.24 — | |
| Bausch Health Companies BHC | $6.92 — |
-2.12
|
$2.55B — | $1.38M — | $6.89 — | $7.09 — | $2.55B — | 0 | -$1.24 — | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| Deciphera Pharmaceuticals DCPH | $25.46 — |
+0.04
|
$2.2B — | $553.28K — | $25.44 — | $25.47 — | $2.2B — | 0 | -$2.21 — | |
| Amneal Pharmaceuticals AMRX | $6.82 — |
+1.04
|
$2.1B — | $1.09M — | $6.58 — | $6.83 — | $2.1B — | 0 | -$0.73 — | |
| Amphastar Pharmaceuticals AMPH | $42.42 — |
-0.75
|
$2.07B — | $92.24K — | $42.27 — | $42.74 — | $2.07B — | 14.57 | $2.91 — | |
| Evotec SE EVO | $5.25 — |
-4.37
|
$1.89B — | $72.14K — | $5.22 — | $5.35 — | $1.89B — | 0 | -$0.25 — | |
| Verano VRNOF | $5.19 — |
-2.26
|
$1.8B — | $150.95K — | $4.94 — | $5.51 — | $1.8B — | 0 | -$0.34 — | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $51.54M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| Supernus Pharmaceuticals SUPN | $29.09 — |
-0.26
|
$1.6B — | $270.51K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
| Taro Pharmaceutical Industries TARO | $42.3 — |
+0.24
|
$1.59B — | $17.61K — | $42.14 — | $42.37 — | $1.59B — | 34.67 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $15.79 — |
-0.94
|
$1.52B — | $122.07K — | $15.66 — | $16 — | $1.52B — | 0 | -$1.82 — | |
| Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.71M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
| Pacira BioSciences PCRX | $30.82 — |
-2.19
|
$1.43B — | $469.25K — | $30.7 — | $31.57 — | $1.43B — | 20.41 | $1.51 — | |
| ANI Pharmaceuticals ANIP | $62.46 — |
-2.06
|
$1.31B — | $46.41K — | $62.15 — | $64.51 — | $1.31B — | 38.79 | $1.61 — | |
| Cronos CRON | $2.9 — |
-3.97
|
$1.12B — | $5.87M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
| Collegium Pharmaceutical COLL | $33.05 — |
-1.84
|
$1.08B — | $92.11K — | $33.03 — | $33.7 — | $1.08B — | 13.16 | $2.51 — | |
| Ironwood Pharmaceuticals IRWD | $6.55 — |
-1.39
|
$1.04B — | $353.31K — | $6.52 — | $6.68 — | $1.04B — | 0 | -$6.78 — | |
| Evolus EOLS | $13.46 — |
-1.75
|
$842.74M — | $154.63K — | $13.3 — | $13.68 — | $842.74M — | 0 | -$1.04 — | |
| Canopy Growth CGC | $11.11 — |
+1
|
$834.49M — | $10.34M — | $10.72 — | $11.65 — | $834.49M — | 0 | -$15.59 — | |
| Phibro Animal Health PAHC | $18.4 — |
+2.34
|
$745.27M — | $193.05K — | $17.62 — | $18.42 — | $745.27M — | 55.75 | $0.33 — | |
| Cresco Labs CRLBF | $2.18 — |
-1.8
|
$741.31M — | $657.48K — | $2.16 — | $2.3 — | $741.31M — | 0 | -$0.54 — | |
| Glass House Brands GLASF | $9.45 — |
-1.56
|
$687.37M — | $179.29K — | $9.35 — | $9.87 — | $687.37M — | 0 | -$1.62 — | |
| Harrow HROW | $17.02 — |
+5.29
|
$602.02M — | $163.29K — | $15.97 — | $17.15 — | $602.02M — | 0 | -$0.91 — | |
| PetIQ PETQ | $19.97 — |
+0.81
|
$589.52M — | $250.81K — | $19.7 — | $20.01 — | $589.52M — | 86.82 | $0.23 — | |
| SIGA SIGA | $7.61 — |
-3.67
|
$541.24M — | $992.03K — | $7.57 — | $8.1 — | $541.24M — | 6.91 | $1.1 — | |
| Knight Therapeutics KHTRF | $4.39 — |
+0.92
|
$457.74M — | $12.52K — | $4.39 — | $4.39 — | $457.74M — | 0 | -$0.12 — | |
| Esperion Therapeutics ESPR | $2.39 — |
-7.72
|
$452.81M — | $5.7M — | $2.37 — | $2.6 — | $452.81M — | 0 | -$0.9 — | |
| Aurora Cannabis ACB | $7.38 — |
-3.02
|
$402.5M — | $4.76M — | $7.18 — | $7.64 — | $402.5M — | 0 | -$58 — | |
| Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.86
|
$363.25M — | $210.21K — | $2.74 — | $2.86 — | $363.25M — | 68.50 | $0.04 — | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$322.94M — | $218.33K — | $2.6 — | $3.04 — | $322.94M — | 0 | -$1.16 — | |
| Kamada KMDA | $5.37 — |
-1.56
|
$308.66M — | $20.98K — | $5.41 — | $5.49 — | $308.66M — | 23.34 | $0.23 — | |
| Procaps PROC | $2.66 — |
+3.1
|
$300.11M — | $33.79K — | $2.66 — | $2.95 — | $300.11M — | 5.21 | $0.51 — | |
| Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.47M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| Ascend Wellness AAWH | $1.3 — |
-4.41
|
$278.58M — | $356.17K — | $1.3 — | $1.4 — | $278.58M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.15 — |
-2.54
|
$234.8M — | $5.7K — | $1.15 — | $1.18 — | $234.8M — | 0 | -$12.11 — | |
| Organigram OGI | $2.02 — |
-0.74
|
$207.54M — | $840.48K — | $2.01 — | $2.11 — | $207.54M — | 0 | -$1.84 — | |
| Alimera Sciences ALIM | $3.3 — |
+0.61
|
$172.84M — | $6.82K — | $3.22 — | $3.36 — | $172.84M — | 0 | -$0.84 — | |
| Zomedica ZOM | $0.17 — |
-5.75
|
$170.22M — | $12.53M — | $0.17 — | $0.19 — | $170.22M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.77 — |
-3.85
|
$160.19M — | $130.27K — | $0.7399 — | $0.81 — | $160.19M — | 0 | $0 — | |
| Cardiol Therapeutics CRDL | $2.29 — |
-2.93
|
$156.92M — | $87.2K — | $2.29 — | $2.4 — | $156.92M — | 0 | -$0.34 — | |
| Cipher Pharmaceuticals CPHRF | $6.38 — |
-1.17
|
$154.57M — | $3.87K — | $6.38 — | $6.43 — | $154.57M — | 7.09 | $0.9 — | |
| InterCure INCR | $3.29 — |
+4.61
|
$149.93M — | $199.77K — | $3.04 — | $3.29 — | $149.93M — | 0 | -$0.37 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
+2.88
|
$145.54M — | $253.8K — | $0.14 — | $0.14 — | $145.54M — | 7.15 | $0.02 — | |
| OptiNose OPTN | $1.26 — |
-2.33
|
$142.43M — | $897.57K — | $1.23 — | $1.33 — | $142.43M — | 0 | -$0.27 — | |
| Jushi JUSHF | $0.6999 — |
-3.03
|
$138.83M — | $80.98K — | $0.68 — | $0.78 — | $138.83M — | 0 | -$0.36 — | |
| 4Front Ventures FFNTF | $0.14 — |
+6.72
|
$136.32M — | $102.74K — | $0.13 — | $0.1499 — | $136.32M — | 0 | -$0.14 — | |
| iAnthus Capital ITHUF | $0.02 — |
-2.93
|
$120.39M — | $19.32K — | $0.02 — | $0.02 — | $120.39M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
-12
|
$110.28M — | $20K — | $0.11 — | $0.11 — | $110.28M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $2.76 — |
+14.52
|
$104.27M — | $513.99K — | $2.46 — | $2.79 — | $104.27M — | 1.30 | $2.11 — | |
| Assertio ASRT | $1.07 — |
+4.9
|
$101.78M — | $548.02K — | $1 — | $1.09 — | $101.78M — | 0 | -$4.65 — | |
| Goodness Growth GDNSF | $0.68 — |
0
|
$96.83M — | $447.51K — | $0.5999 — | $0.68 — | $96.83M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.26 — |
-0.04
|
$96.81M — | $323.75K — | $0.26 — | $0.27 — | $96.81M — | 0 | -$0.04 — | |
| Eton Pharmaceuticals ETON | $3.62 — |
-0.82
|
$93M — | $25.96K — | $3.63 — | $3.7 — | $93M — | 0 | -$0.04 — | |
| Alpha Teknova TKNO | $1.79 — |
-5.79
|
$73.07M — | $2.36K — | $1.79 — | $1.99 — | $73.07M — | 0 | -$1.05 — | |
| Silver Spike Inv SSIC | $11.55 — |
+1.76
|
$71.78M — | $2.52K — | $11.55 — | $11.55 — | $71.78M — | 0 | -$0.54 — | |
| Journey Medical Corporation DERM | $3.45 — |
-4.7
|
$68.91M — | $67.28K — | $3.45 — | $3.7 — | $68.91M — | 0 | -$0.17 — | |
| Eagle Pharmaceuticals EGRX | $4.87 — |
+2.53
|
$63.11M — | $38.14K — | $4.7 — | $4.9 — | $63.11M — | 5.72 | $0.85 — | |
| Earth Science Tech ETST | $0.19 — |
-3
|
$61.08M — | $424.05K — | $0.17 — | $0.2 — | $61.08M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $7.85M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $1.77 — |
+1.72
|
$53.66M — | $89.46K — | $1.69 — | $1.83 — | $53.66M — | 0 | -$0.33 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$50.53M — | $399.18K — | $0.04 — | $0.04 — | $50.53M — | 0 | -$0.03 — | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.3699 — |
-6.98
|
$44.38M — | $22.91K — | $0.3699 — | $0.4099 — | $44.38M — | 0 | -$0.02 — | |
| Acreage ACRDF | $0.46 — |
-3.81
|
$41.86M — | $8.36K — | $0.44 — | $0.5 — | $41.86M — | 0 | -$0.61 — | |
| Incannex Healthcare IXHL | $2.61 — |
-6.12
|
$41.42M — | $14.35K — | $2.61 — | $2.92 — | $41.42M — | 0 | -$0.88 — | |
| Acreage ACRHF | $0.3599 — |
-5.03
|
$41.33M — | $71.79K — | $0.27 — | $0.39 — | $41.33M — | 0 | -$0.61 — | |
| Cyclo Therapeutics CYTH | $1.4 — |
+2.19
|
$40.2M — | $21.59K — | $1.34 — | $1.4 — | $40.2M — | 0 | -$1.23 — | |
| Medicine Man SHWZ | $0.51 — |
-1.83
|
$39.99M — | $218.49K — | $0.4799 — | $0.54 — | $39.99M — | 0 | -$0.66 — | |
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.89
|
$34.9M — | $1.87K — | $0.08 — | $0.08 — | $34.9M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.23 — |
-5.65
|
$34.62M — | $31.81K — | $0.23 — | $0.2399 — | $34.62M — | 5.76 | $0.04 — | |
| Charlotte's Web CWBHF | $0.1799 — |
+10.61
|
$29.41M — | $130.21K — | $0.16 — | $0.19 — | $29.41M — | 0 | -$0.2 — | |
| Medexus Pharmaceuticals MEDXF | $1.2 — |
-0.91
|
$29.33M — | $6.33K — | $1.2 — | $1.21 — | $29.33M — | 4.13 | $0.29 — | |
| DURECT DRRX | $0.89 — |
-5.71
|
$27.62M — | $55.23K — | $0.89 — | $0.9699 — | $27.62M — | 0 | -$1.2 — | |
| Integrated Cannabis IGPK | $0.02 — |
+14.08
|
$26.6M — | $36.65M — | $0.01 — | $0.02 — | $26.6M — | 0 | $0 — | |
| Qilian International Holding QLI | $0.7299 — |
+6.48
|
$26.27M — | $882 — | $0.7299 — | $0.7399 — | $26.27M — | 0 | -$0.22 — | |
| Digital Utilities Ventures DUTV | $0.0073 — |
-8.75
|
$25.83M — | $562.44K — | $0.0071 — | $0.008 — | $25.83M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $2.22 — |
+4.72
|
$25.6M — | $21.74K — | $2.09 — | $2.25 — | $25.6M — | 0 | -$0.74 — | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.12M — | $12.68K — | $0.25 — | $0.26 — | $25.12M — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||