Oops




$2.56T
Total marketcap
$76.05B
Total volume
BTC 51.58%   •   ETH 14.63%
Dominance

Result Page 16 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PUMA SE  PUMSY $5.55 —
+0.18
$8.46B — $8.35K — $5.48 — $5.62 — $8.46B — 25.22 $0.22 —
BorgWarner  BWA $37.09 —
-1.44
$8.45B — $2.21M — $37.05 — $37.65 — $8.45B — 12.74 $2.91 —
RBC Bearings  RBC $289.28 —
+8.12
$8.44B — $433.29K — $276.25 — $289.28 — $8.44B — 48.29 $5.99 —
WEX  WEX $201.12 —
-1.18
$8.43B — $81.84K — $201.12 — $204.73 — $8.43B — 32.70 $6.15 —
Fabrinet  FN $233.12 —
-0.86
$8.43B — $217.62K — $227.87 — $236.18 — $8.43B — 30.87 $7.55 —
Kunlun Energy Company Limited  KUNUF $0.8699 —
+4.4
$8.41B — $2.15M — $0.8699 — $0.8699 — $8.41B — 9.62 $0.09 —
Elanco Animal Health Incorporated  ELAN $17.01 —
+0.15
$8.4B — $3.1M — $16.85 — $17.42 — $8.4B — 0 -$2.65 —
WuXi Biologics (Cayman)  WXIBF $2.02 —
+23.93
$8.4B — $63.44K — $1.99 — $2.02 — $8.4B — 18.36 $0.11 —
Makita  MKTAY $30.63 —
-0.26
$8.37B — $3.44K — $30.53 — $30.96 — $8.37B — 29.73 $1.03 —
Paramount Global  PARA $12.02 —
-4.91
$8.37B — $15.29M — $12.02 — $12.6 — $8.37B — 0 -$1.13 —
TAL Education  TAL $13.08 —
+0.31
$8.35B — $2.84M — $12.8 — $13.25 — $8.35B — 0 -$0.01 —
Pearson  PSO $12.2 —
-0.12
$8.35B — $400.63K — $12.13 — $12.21 — $8.35B — 18.47 $0.66 —
Bio-Rad Laboratories  BIO $295.08 —
-0.22
$8.34B — $50.86K — $290.86 — $295.58 — $8.34B — 0 -$10.68 —
Sanlam  SLLDY $8.09 —
-1.04
$8.33B — $5.24K — $8 — $8.11 — $8.33B — 13.47 $0.6 —
The Descartes Systems  DSGX $97.5 —
-0.16
$8.33B — $62.19K — $97.5 — $98.27 — $8.33B — 72.75 $1.34 —
Match  MTCH $31.34 —
-0.06
$8.33B — $941.91K — $31.19 — $31.54 — $8.33B — 13.74 $2.28 —
Cleveland-Cliffs  CLF $17.51 —
-0.91
$8.33B — $4.9M — $17.38 — $17.72 — $8.33B — 23.34 $0.75 —
Hasbro  HAS $59.74 —
+0.44
$8.32B — $283.69K — $58.91 — $59.98 — $8.32B — 0 -$10.15 —
Auto Trader  ATDRY $2.31 —
-2.94
$8.31B — $63.22K — $2.28 — $2.32 — $8.31B — 28.87 $0.08 —
Southwestern Energy Company  SWN $7.53 —
+0.13
$8.3B — $7.87M — $7.5 — $7.6 — $8.3B — 0 -$1.74 —
Wayfair  W $67.87 —
-1.17
$8.28B — $753.29K — $67.72 — $68.98 — $8.28B — 0 -$5.31 —
Crane  CR $144.7 —
-0.61
$8.27B — $33.15K — $143.94 — $145.46 — $8.27B — 39.42 $3.67 —
Pilbara Minerals  PILBF $2.72 —
+2.26
$8.27B — $23.88K — $2.63 — $2.75 — $8.27B — 9.04 $0.3 —
ASX Limited  ASXFY $42.19 —
-0.31
$8.25B — $4.12K — $42.07 — $42.2 — $8.25B — 26.04 $1.62 —
Legend Biotech  LEGN $45.16 —
-2.61
$8.23B — $564.55K — $44.76 — $46.52 — $8.23B — 0 -$2.58 —
SK Telecom Co., Ltd.  SKM $21.46 —
-0.37
$8.23B — $120.86K — $21.33 — $21.53 — $8.23B — 10.67 $2.01 —
Open Text  OTEX $30.51 —
-0.56
$8.23B — $200.39K — $30.41 — $30.75 — $8.23B — 49.20 $0.62 —
Cognex  CGNX $47.85 —
+0.74
$8.21B — $984.87K — $47.4 — $48 — $8.21B — 83.94 $0.57 —
Universal Display  OLED $173.14 —
-0.31
$8.21B — $137.66K — $172.45 — $175.26 — $8.21B — 37.63 $4.6 —
Toray Industries, Inc.  TRYIY $10.07 —
+1.07
$8.21B — $27.21K — $9.84 — $10.08 — $8.21B — 59.21 $0.17 —
AGCO  AGCO $110.02 —
+0.45
$8.21B — $864.11K — $109.84 — $111.53 — $8.21B — 7.44 $14.78 —
TIM  TIMB $16.93 —
-0.09
$8.19B — $132.68K — $16.9 — $17.06 — $8.19B — 14.84 $1.14 —
JD Sports Fashion  JDSPY $1.51 —
-1.31
$8.17B — $65.14K — $1.49 — $1.54 — $8.17B — 30.19 $0.05 —
Vaxcyte  PCVX $75 —
-0.6
$8.16B — $275.68K — $74.21 — $75.79 — $8.16B — 0 -$4.29 —
Parsons  PSN $76.51 —
-0.05
$8.13B — $502.24K — $76.09 — $77.1 — $8.13B — 425.05 $0.18 —
American Homes 4 Rent  AMH-PH $23.63 —
+0.17
$8.12B — $1.01K — $23.59 — $23.63 — $8.12B — 49.02 $0.48 —
Woori Financial  WF $32.76 —
+0.06
$8.11B — $21.67K — $32.34 — $32.84 — $8.11B — 4.61 $7.1 —
Endeavor  EDR $26.76 —
+0.28
$8.09B — $1.54M — $26.66 — $26.76 — $8.09B — 41.16 $0.65 —
BWX  BWXT $88.44 —
-0.23
$8.08B — $120.77K — $87.98 — $89.22 — $8.08B — 32.04 $2.76 —
Amkor Technology  AMKR $32.84 —
-0.35
$8.08B — $120.84K — $32.77 — $33.31 — $8.08B — 21.60 $1.52 —
Gerdau  GGB $3.84 —
-1.92
$8.08B — $5.52M — $3.83 — $3.96 — $8.08B — 6.39 $0.6 —
The Gap  GPS $21.6 —
-0.74
$8.07B — $3.5M — $21.56 — $21.95 — $8.07B — 16.11 $1.34 —
United States Steel  X $35.79 —
-4.19
$8.05B — $2.23M — $35.58 — $37.36 — $8.05B — 10.34 $3.46 —
Dolby Laboratories  DLB $83.85 —
+0.28
$8.04B — $391.43K — $83.08 — $84.17 — $8.04B — 43.22 $1.94 —
MarketAxess  MKTX $211.75 —
-2.24
$8.02B — $119.22K — $211.56 — $217.71 — $8.02B — 31.13 $6.8 —
The New York Times Company  NYT $48.81 —
-0.06
$8.02B — $721.13K — $48.59 — $49.12 — $8.02B — 32.32 $1.51 —
Gentex  GNTX $34.64 —
+0.06
$8.01B — $241.4K — $34.34 — $34.72 — $8.01B — 18.32 $1.89 —
Webster Financial  WBS $46.66 —
+0.69
$8B — $880.06K — $46.42 — $46.99 — $8B — 9.52 $4.9 —
Acuity Brands  AYI $259.56 —
-1.62
$7.99B — $249.66K — $254.93 — $265.53 — $7.99B — 21.72 $11.95 —
The Liberty SiriusXM Group  LSXMK $24.43 —
-0.55
$7.99B — $477.84K — $24.36 — $24.57 — $7.99B — 9.54 $2.56 —
FMC  FMC $63.98 —
-0.27
$7.99B — $1.23M — $63.32 — $64.41 — $7.99B — 6.56 $9.75 —
EastGroup Properties  EGP $165.87 —
-0.55
$7.99B — $152.02K — $165.58 — $166.66 — $7.99B — 35.90 $4.62 —
Knight-Swift Transportation  KNX $49.41 —
-2.15
$7.98B — $602.73K — $49.26 — $50.37 — $7.98B — 72.65 $0.68 —
The Liberty SiriusXM  LSXMA $24.45 —
-0.75
$7.98B — $427.87K — $24.36 — $24.61 — $7.98B — 9.54 $2.56 —
FTI Consulting  FCN $223.1 —
+0.57
$7.96B — $135.37K — $220.73 — $224.53 — $7.96B — 25.91 $8.61 —
Globe Life  GL $86.07 —
+2.54
$7.94B — $2.12M — $83.43 — $86.45 — $7.94B — 8.22 $10.46 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.59 —
+2.58
$7.92B — $100.7K — $1.59 — $1.59 — $7.92B — 15.90 $0.1 —
Sprouts Farmers Market  SFM $78.57 —
+1.54
$7.89B — $942.71K — $77.79 — $78.81 — $7.89B — 27.18 $2.89 —
Primerica  PRI $228.65 —
+1.93
$7.87B — $72.45K — $224.76 — $229.13 — $7.87B — 13.92 $16.42 —
Hess Midstream LP  HESM $35.1 —
-0.03
$7.85B — $461.28K — $34.81 — $35.3 — $7.85B — 15.95 $2.2 —
Ingredion Incorporated  INGR $119.27 —
+0.32
$7.83B — $95.75K — $118.29 — $119.57 — $7.83B — 11.93 $9.99 —
Axalta Coating Systems  AXTA $35.48 —
+0.33
$7.83B — $757.57K — $35.35 — $35.73 — $7.83B — 31.67 $1.12 —
American Homes 4 Rent  AMH-PG $22.62 —
+0.22
$7.83B — $118 — $22.62 — $22.62 — $7.83B — 46.92 $0.48 —
XPeng  XPEV $8.3 —
+0.3
$7.83B — $5.77M — $8.03 — $8.47 — $7.83B — 0 -$1.65 —
Penumbra  PEN $201.85 —
+0.16
$7.82B — $60.97K — $200.69 — $203.48 — $7.82B — 84.80 $2.38 —
FTAI Aviation Ltd.  FTAI $77.9 —
-1.02
$7.81B — $156.68K — $77.5 — $79.57 — $7.81B — 35.40 $2.2 —
NNN REIT  NNN $42.47 —
+0.19
$7.79B — $182.79K — $42.32 — $42.51 — $7.79B — 19.48 $2.18 —
Omega Healthcare Investors  OHI $30.59 —
-0.29
$7.79B — $240.81K — $30.49 — $30.71 — $7.79B — 27.31 $1.12 —
Pan American Silver  PAAS $21.37 —
+3.74
$7.77B — $5.48M — $20.84 — $21.64 — $7.77B — 0 -$0.48 —
Vail Resorts  MTN $204.36 —
+0.18
$7.76B — $330.55K — $202.69 — $204.92 — $7.76B — 33.39 $6.12 —
Smiths Group plc  SMGZY $22.37 —
+2.52
$7.75B — $4.44K — $21.92 — $22.37 — $7.75B — 26.63 $0.84 —
Orkla ASA  ORKLY $7.73 —
+0.46
$7.74B — $11.01K — $7.63 — $7.76 — $7.74B — 15.44 $0.5 —
Yara International ASA  YARIY $15.02 —
+0.07
$7.73B — $15.34K — $14.84 — $15.2 — $7.73B — 0 -$0.08 —
Caesars Entertainment  CZR $35.76 —
+1.27
$7.73B — $1.11M — $34.93 — $35.9 — $7.73B — 10.10 $3.54 —
Matador Resources Company  MTDR $61.92 —
+0.43
$7.73B — $251.9K — $61.76 — $62.32 — $7.73B — 8.48 $7.3 —
Evercore  EVR $200.22 —
+0.47
$7.71B — $27.18K — $199.86 — $201.37 — $7.71B — 31.28 $6.4 —
Mohawk Industries  MHK $120.75 —
-0.1
$7.71B — $140.19K — $120.15 — $121.12 — $7.71B — 0 -$6.51 —
Japan Airlines  JAPSY $8.65 —
+0.82
$7.7B — $16.77K — $8.64 — $8.67 — $7.7B — 12.35 $0.7 —
SoFi  SOFI $7.28 —
+2.25
$7.7B — $36.4M — $7.12 — $7.42 — $7.7B — 0 -$0.29 —
WillScot Mobile Mini  WSC $40.39 —
+1.97
$7.68B — $594.23K — $39.54 — $40.52 — $7.68B — 24.93 $1.62 —
Cerevel Therapeutics  CERE $42.1 —
-0.59
$7.67B — $1.13M — $42.09 — $42.38 — $7.67B — 0 -$2.73 —
Icahn Enterprises L.P  IEP $16.96 —
-2.02
$7.65B — $1.29M — $16.74 — $17.48 — $7.65B — 0 -$1.75 —
Ebara Corporation  EBCOY $40.54 —
+0.45
$7.64B — $1.99K — $40.33 — $40.54 — $7.64B — 17.54 $2.31 —
Duolingo  DUOL $177.27 —
+0.68
$7.64B — $281.11K — $175.64 — $179.7 — $7.64B — 179.06 $0.99 —
Liberty Broadband  LBRDA $53.68 —
-1.11
$7.64B — $102.49K — $53.27 — $54.21 — $7.64B — 9.09 $5.9 —
Tingyi (Cayman Islands) Holding  TYCMY $27.08 —
-0.24
$7.63B — $1.6K — $26.74 — $27.08 — $7.63B — 17.69 $1.53 —
Dropbox  DBX $23.72 —
-1.02
$7.62B — $952.03K — $23.7 — $23.97 — $7.62B — 15.81 $1.5 —
Oshkosh  OSK $116.51 —
<0.01
$7.62B — $116.44K — $116.18 — $117.45 — $7.62B — 11.14 $10.45 —
Five Below  FIVE $137.54 —
-2.47
$7.59B — $780.75K — $137.35 — $140.74 — $7.59B — 25.37 $5.42 —
Liberty Broadband Corporation  LBRDK $53.06 —
-1.81
$7.58B — $516.88K — $53.03 — $54.01 — $7.58B — 8.99 $5.9 —
Hongkong Land Holdings Limited  HNGKY $17.11 —
+0.53
$7.56B — $2.52K — $17.1 — $17.56 — $7.56B — 0 -$1.32 —
MINISO Group Holding  MNSO $24.02 —
-2.44
$7.56B — $888.56K — $23.31 — $24.16 — $7.56B — 24.26 $0.99 —
Applied Industrial  AIT $195.83 —
-0.52
$7.56B — $36.94K — $195.17 — $197.63 — $7.56B — 20.54 $9.53 —
Wix.com  WIX $135.68 —
+0.35
$7.55B — $1.02M — $134.74 — $136.9 — $7.55B — 238.03 $0.57 —
Athene Holding Ltd.  ATH-PA $24.05 —
-0.63
$7.54B — $24.7K — $24 — $24.1 — $7.54B — 3.02 $7.96 —
NOV  NOV $19.06 —
+0.9
$7.54B — $3.27M — $18.71 — $19.1 — $7.54B — 7.68 $2.48 —
Voya Financial  VOYA $74.8 —
+1.37
$7.53B — $732.11K — $73.6 — $75 — $7.53B — 10.64 $7.03 —
Etsy  ETSY $64.41 —
+0.5
$7.53B — $756.42K — $63.65 — $65.14 — $7.53B — 29.41 $2.19 —
WuXi Biologics (Cayman)  WXXWY $3.61 —
-3.12
$7.51B — $74.01K — $3.55 — $3.62 — $7.51B — 17.20 $0.21 —
Sprott Physical Gold Trust  PHYS $18.7 —
+1.3
$7.5B — $2.26M — $18.62 — $18.75 — $7.5B — 187.00 $0.1 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here