Oops




$2.55T
Total marketcap
$76.32B
Total volume
BTC 51.70%   •   ETH 14.59%
Dominance

Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $92.92 —
+0.38
$21.66B — $1.28M — $92.18 — $93.55 — $21.66B — 102.10 $0.91 —
Exact Sciences  EXAS $51.18 —
-1.48
$9.44B — $826.87K — $50.9 — $51.95 — $9.44B — 0 -$1.31 —
WillScot Mobile Mini  WSC $40.39 —
+1.97
$7.68B — $594.23K — $39.54 — $40.52 — $7.68B — 24.93 $1.62 —
Cerevel Therapeutics  CERE $42.1 —
-0.59
$7.67B — $1.13M — $42.09 — $42.38 — $7.67B — 0 -$2.73 —
Viking Therapeutics  VKTX $67 —
-2.98
$7.39B — $4.13M — $66.68 — $71.09 — $7.39B — 0 -$0.92 —
Grupo Financiero Galicia  GGAL $36.67 —
+0.16
$6.64B — $551.56K — $36.38 — $37.33 — $6.64B — 14.21 $2.58 —
Marathon Digital  MARA $20.04 —
+1.98
$5.47B — $33.06M — $19.57 — $20.87 — $5.47B — 12.52 $1.6 —
Mr. Cooper  COOP $84.17 —
-0.06
$5.45B — $103.13K — $83.66 — $84.83 — $5.45B — 8.85 $9.51 —
Verra Mobility Corporation  VRRM $27.33 —
-1.37
$4.55B — $669.08K — $27.1 — $27.73 — $4.55B — 54.65 $0.5 —
Freedom Holding  FRHC $74.54 —
+5.02
$4.45B — $79.09K — $71.18 — $74.73 — $4.45B — 13.21 $5.64 —
CleanSpark  CLSK $16.03 —
-2.67
$3.75B — $30.86M — $15.93 — $17.53 — $3.75B — 123.30 $0.13 —
The Simply Good Foods Company  SMPL $37.29 —
-0.56
$3.73B — $291.72K — $36.86 — $37.43 — $3.73B — 26.82 $1.39 —
Corcept Therapeutics Incorporated  CORT $28.09 —
+2
$2.92B — $823.35K — $27.53 — $28.31 — $2.92B — 26.75 $1.05 —
Riot Platforms  RIOT $10.06 —
+0.6
$2.91B — $15.86M — $9.95 — $10.63 — $2.91B — 23.95 $0.42 —
TG Therapeutics  TGTX $16.97 —
-2.58
$2.62B — $882.22K — $16.95 — $17.5 — $2.62B — 56.56 $0.3 —
Celldex Therapeutics  CLDX $38.85 —
-2.73
$2.56B — $184.81K — $38.63 — $40.22 — $2.56B — 0 -$2.86 —
Plug Power  PLUG $3.33 —
-2.92
$2.47B — $14.87M — $3.26 — $3.38 — $2.47B — 0 -$2.41 —
Rocket Lab USA  RKLB $4.25 —
+0.24
$2.09B — $4.81M — $4.18 — $4.3 — $2.09B — 0 -$0.37 —
Sigma Lithium  SGML $18.56 —
+3.48
$2.06B — $2.86M — $17.78 — $18.96 — $2.06B — 0 -$0.26 —
UFP  UFPT $259.75 —
-0.64
$1.99B — $28.56K — $256.94 — $262.41 — $1.99B — 41.89 $6.2 —
Catalyst Pharmaceuticals  CPRX $16.35 —
-0.85
$1.97B — $321.56K — $16.32 — $16.67 — $1.97B — 29.76 $0.56 —
VEON  VEON $25.84 —
+0.35
$1.91B — $34.28K — $25.67 — $26.26 — $1.91B — 5.92 $4.36 —
NeoGenomics  NEO $14.8 —
-1.27
$1.89B — $639.98K — $14.48 — $15.04 — $1.89B — 0 -$0.66 —
Merchants Bancorp  MBIN $42.8 —
-0.09
$1.86B — $494.22K — $41.78 — $42.98 — $1.86B — 6.72 $6.36 —
NextDecade  NEXT $6.98 —
-1.83
$1.8B — $957.78K — $6.95 — $7.2 — $1.8B — 0 -$0.6 —
Soleno Therapeutics  SLNO $46.18 —
+1.14
$1.7B — $123.73K — $44.53 — $46.41 — $1.7B — 0 -$2.36 —
Sprout Social  SPT $29.93 —
+0.5
$1.69B — $772.24K — $29.08 — $30.01 — $1.69B — 0 -$1.24 —
Establishment Labs  ESTA $58.7 —
+1.27
$1.61B — $39.52K — $57.5 — $59 — $1.61B — 0 -$3.17 —
OneSpaWorld  OSW $14.91 —
+0.13
$1.56B — $48.41K — $14.87 — $14.97 — $1.56B — 42.60 $0.35 —
AdaptHealth  AHCO $9.98 —
+1.32
$1.33B — $525.7K — $9.67 — $9.99 — $1.33B — 0 -$5.27 —
MMTec  MTC $6.5 —
+8.15
$1.29B — $210.17K — $6.06 — $6.93 — $1.29B — 0 -$0.4 —
MiMedx  MDXG $7.8 —
-1.14
$1.15B — $542.95K — $7.79 — $7.94 — $1.15B — 15.00 $0.52 —
Target Hospitality Corp.  TH $11.47 —
-0.39
$1.15B — $66.06K — $11.36 — $11.56 — $1.15B — 8.30 $1.38 —
Ferroglobe  GSM $6.11 —
+2.78
$1.15B — $1.37M — $6 — $6.18 — $1.15B — 19.69 $0.31 —
Amplitude  AMPL $9.25 —
+1.15
$1.13B — $205.19K — $9 — $9.25 — $1.13B — 0 -$0.72 —
Immatics  IMTX $10.83 —
+0.19
$1.12B — $56.65K — $10.6 — $10.85 — $1.12B — 0 -$1.3 —
Cassava Sciences  SAVA $23.13 —
+7.27
$1.11B — $440.89K — $21.37 — $23.3 — $1.11B — 0 -$2.17 —
indie Semiconductor  INDI $6.33 —
+3.26
$1.06B — $2.98M — $6.06 — $6.43 — $1.06B — 0 -$0.46 —
BioLife  BLFS $21.96 —
-0.05
$1.01B — $94.53K — $21.63 — $22.02 — $1.01B — 0 -$1.42 —
NextNav  NN $8.16 —
+0.12
$984.91M — $283.87K — $7.96 — $8.25 — $984.91M — 0 -$0.79 —
Repay  RPAY $10.1 —
+0.1
$983.13M — $204.16K — $10.1 — $10.22 — $983.13M — 0 -$0.99 —
Liquidia  LQDA $12.71 —
-0.24
$970.82M — $651.78K — $12.35 — $12.72 — $970.82M — 0 -$1.57 —
XPEL  XPEL $34.6 —
+2.43
$956.13M — $54.81K — $33.54 — $34.84 — $956.13M — 19.88 $1.74 —
The Real Brokerage  REAX $5 —
+0.6
$946.5M — $539.4K — $4.88 — $5.08 — $946.5M — 0 -$0.2 —
Karooooo  KARO $28.99 —
+5.42
$897.27M — $5K — $28.03 — $29 — $897.27M — 24.56 $1.18 —
Viridian Therapeutics  VRDN $13.9 —
-4.99
$887.13M — $587.91K — $13.69 — $14.61 — $887.13M — 0 -$4.49 —
PureCycle  PCT $5.29 —
+2.94
$871.1M — $345.6K — $5.02 — $5.34 — $871.1M — 0 -$0.99 —
Bank First  BFC $84.74 —
-0.16
$855.71M — $11.8K — $84.67 — $85.25 — $855.71M — 11.01 $7.69 —
Immunome  IMNM $13.83 —
-3.96
$829.37M — $693.62K — $13.56 — $14.48 — $829.37M — 0 -$5.38 —
Thryv  THRY $22.19 —
+0.91
$795.09M — $80.27K — $21.84 — $22.51 — $795.09M — 0 -$7.5 —
Grid Dynamics  GDYN $10.25 —
-2.19
$784.34M — $114.91K — $10.23 — $10.51 — $784.34M — 256.25 $0.04 —
Burke & Herbert Financial Services Corp.  BHRB $50.88 —
+0.06
$755.46M — $10.46K — $50.5 — $51.39 — $755.46M — 18.77 $2.71 —
Montauk Renewables  MNTK $4.93 —
+0.82
$708.43M — $79.47K — $4.84 — $4.98 — $708.43M — 32.86 $0.15 —
International General Insurance  IGIC $14.97 —
+1.08
$693.7M — $38.23K — $14.85 — $15.26 — $693.7M — 5.58 $2.68 —
SNDL  SNDL $2.63 —
-0.91
$691.11M — $3.56M — $2.62 — $2.74 — $691.11M — 0 -$0.39 —
International Money Express  IMXI $20.8 —
-0.1
$678.91M — $51.4K — $20.71 — $21.06 — $678.91M — 12.45 $1.67 —
Arko  ARKO $5.76 —
+0.44
$666.11M — $138.65K — $5.55 — $5.78 — $666.11M — 23.01 $0.25 —
TeraWulf  WULF $1.95 —
-3.47
$649.7M — $12.04M — $1.95 — $2.1 — $649.7M — 0 -$0.22 —
Cryoport  CYRX $13.16 —
-3.66
$648.23M — $90.44K — $13.02 — $13.68 — $648.23M — 0 -$2.48 —
Betterware de México, S.A.P.I. de C.V  BWMX $17.3 —
+1.35
$645.58M — $14.93K — $16.71 — $17.51 — $645.58M — 9.40 $1.84 —
Eagle Bancorp  EGBN $20.98 —
+1.33
$633.23M — $67.31K — $20.66 — $21.06 — $633.23M — 8.32 $2.52 —
American Coastal Insurance  ACIC $13.16 —
+4.44
$629.42M — $311.9K — $12.73 — $13.42 — $629.42M — 8.07 $1.63 —
Tiptree  TIPT $17.11 —
-0.47
$629.37M — $32.84K — $16.59 — $17.32 — $629.37M — 29.49 $0.58 —
Anterix  ATEX $33.23 —
+0.67
$615.42M — $15.89K — $32.99 — $33.29 — $615.42M — 40.03 $0.83 —
Mitek Systems  MITK $13.04 —
-5.92
$610.15M — $971.14K — $12.92 — $13.93 — $610.15M — 0 -$0.17 —
Avid Bioservices  CDMO $9.48 —
+3.04
$601.79M — $1.1M — $9.16 — $9.87 — $601.79M — 0 -$0.28 —
Nano Dimension  NNDM $2.71 —
+1.5
$599.91M — $1.64M — $2.65 — $2.75 — $599.91M — 0 -$0.22 —
Golden Matrix  GMGI $4.7 —
0
$558.75M — $133.08K — $4.49 — $4.71 — $558.75M — 0 -$0.02 —
Greene County Bancorp  GCBC $32.77 —
+1.15
$558.01M — $4.48K — $32.65 — $32.77 — $558.01M — 22.75 $1.44 —
Cambridge Bancorp  CATC $70.46 —
+1.28
$552.95M — $6.05K — $69.88 — $70.46 — $552.95M — 10.08 $6.99 —
ADS-TEC Energy  ADSE $10.85 —
-1.27
$548.85M — $41.26K — $10.63 — $10.88 — $548.85M — 0 -$1.22 —
IRADIMED  IRMD $42.03 —
-1.11
$540.13M — $24.44K — $41.6 — $42.63 — $540.13M — 30.45 $1.38 —
Limbach  LMB $47.74 —
-1.28
$533.88M — $162.91K — $47.29 — $48.55 — $533.88M — 22.41 $2.13 —
Daily Journal  DJCO $386.52 —
+0.11
$532.25M — $5.54K — $386.03 — $389.6 — $532.25M — 32.81 $11.78 —
Waldencast  WALD $4.35 —
-4.19
$531.52M — $170.6K — $4.19 — $4.68 — $531.52M — 0 -$0.99 —
Celcuity  CELC $16.93 —
-4.13
$515.57M — $48.01K — $16.8 — $17.66 — $515.57M — 0 -$2.69 —
OneSpan  OSPN $13.05 —
-0.04
$493.69M — $201.08K — $13.04 — $13.69 — $493.69M — 0 -$0.18 —
Ocugen  OCGN $1.91 —
-3.54
$491.5M — $6.43M — $1.86 — $2.03 — $491.5M — 0 -$0.23 —
Heron Therapeutics  HRTX $3.21 —
-0.31
$483.6M — $2.18M — $3.18 — $3.29 — $483.6M — 0 -$0.55 —
Corbus Pharmaceuticals  CRBP $45 —
-2
$480.9M — $122.92K — $43.63 — $46.22 — $480.9M — 0 -$6.9 —
Farmers National Banc  FMNB $12.79 —
+0.39
$480.26M — $73K — $12.73 — $12.89 — $480.26M — 8.88 $1.44 —
Lightwave Logic  LWLG $3.87 —
+1.18
$464.16M — $176.71K — $3.83 — $3.92 — $464.16M — 0 -$0.18 —
Talkspace  TALK $2.71 —
-3.21
$459.85M — $379.68K — $2.7 — $2.81 — $459.85M — 0 -$0.08 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Mereo BioPharma  MREO $3.2 —
-2.14
$448.87M — $438.31K — $3.09 — $3.27 — $448.87M — 0 -$0.2 —
Lands' End  LE $14.03 —
-0.28
$441.83M — $74.74K — $13.91 — $14.32 — $441.83M — 0 -$4.09 —
Pulse Biosciences  PLSE $7.9 —
+0.06
$436M — $62.34K — $7.73 — $7.96 — $436M — 0 -$0.8 —
Hudson  HDSN $9.34 —
+0.43
$425.07M — $55.52K — $9.19 — $9.37 — $425.07M — 9.62 $0.97 —
Evolv  EVLV $2.71 —
-1.09
$423M — $409.3K — $2.68 — $2.77 — $423M — 0 -$0.59 —
Denny's  DENN $7.95 —
-2.4
$413.29M — $183.94K — $7.9 — $8.09 — $413.29M — 18.47 $0.43 —
AerSale  ASLE $7.77 —
0
$411.88M — $57K — $7.63 — $7.78 — $411.88M — 0 -$0.03 —
SkyWater Technology  SKYT $8.67 —
+6.91
$410.52M — $764.63K — $8 — $8.76 — $410.52M — 0 -$0.7 —
Esquire Financial  ESQ $49.1 —
+0.66
$407.18M — $9.07K — $48.75 — $49.1 — $407.18M — 10.58 $4.64 —
Lindblad Expeditions  LIND $7.57 —
0
$405.25M — $92.14K — $7.4 — $7.62 — $405.25M — 0 -$1.03 —
The RMR  RMR $24.06 —
-1.15
$402.54M — $16.67K — $23.99 — $24.42 — $402.54M — 8.87 $2.71 —
Aurora Cannabis  ACB $7.38 —
-3.02
$402.5M — $4.76M — $7.18 — $7.64 — $402.5M — 0 -$58 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Newegg Commerce  NEGG $1.02 —
-8.88
$389.59M — $388.66K — $1 — $1.08 — $389.59M — 0 -$0.16 —
Alerus Financial  ALRS $19.68 —
-0.3
$389.21M — $40.47K — $19.65 — $19.78 — $389.21M — 39.35 $0.5 —
Landsea Homes  LSEA $10.63 —
-0.19
$384.58M — $51.48K — $10.45 — $10.75 — $384.58M — 15.63 $0.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here