Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
Consumer Cyclical (143)
- {{item.name}}
- All sectors
- Consumer Cyclical (143)
Auto Parts (143)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $16.83 — |
-0.03
|
$49.6B — | $46.14K — | $16.79 — | $17.4 — | $49.6B — | 25.11 | $0.67 — | |
| Bridgestone BRDCF | $46.41 — |
+3.39
|
$31.77B — | $242 — | $46.41 — | $46.41 — | $31.77B — | 15.41 | $3.01 — | |
| Bridgestone Corporation BRDCY | $22.1 — |
+0.59
|
$30.5B — | $27.75K — | $21.59 — | $22.17 — | $30.5B — | 14.44 | $1.53 — | |
| Aptiv APTV | $82.26 — |
-0.04
|
$22.38B — | $582.2K — | $81.3 — | $82.63 — | $22.38B — | 7.73 | $10.64 — | |
| Magna MGA | $47.54 — |
-0.83
|
$13.67B — | $793.06K — | $47.02 — | $48 — | $13.67B — | 13.46 | $3.53 — | |
| Continental Aktiengesellschaft CTTAY | $6.72 — |
-0.74
|
$13.61B — | $28.59K — | $6.68 — | $6.74 — | $13.61B — | 17.23 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Knorr-Bremse AG KNRRY | $20.14 — |
+0.35
|
$13.16B — | $8.66K — | $20.1 — | $20.16 — | $13.16B — | 20.76 | $0.97 — | |
| PT Astra International Tbk PTAIY | $5.93 — |
+1.02
|
$12.09B — | $25.96K — | $5.93 — | $6.16 — | $12.09B — | 5.92 | $1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.02 — |
+1.14
|
$12.01B — | $4.76K — | $14.81 — | $15.45 — | $12.01B — | 12.21 | $1.23 — | |
| LKQ LKQ | $44.38 — |
+0.52
|
$11.84B — | $708.05K — | $43.83 — | $44.53 — | $11.84B — | 14.31 | $3.1 — | |
| Autoliv ALV | $126.23 — |
+0.02
|
$10.27B — | $91.14K — | $125.62 — | $126.54 — | $10.27B — | 19.75 | $6.39 — | |
| BorgWarner BWA | $37.09 — |
-1.44
|
$8.45B — | $2.21M — | $37.05 — | $37.65 — | $8.45B — | 12.74 | $2.91 — | |
| Gentex GNTX | $34.64 — |
+0.06
|
$8.01B — | $241.4K — | $34.34 — | $34.72 — | $8.01B — | 18.32 | $1.89 — | |
| Lear LEA | $130.68 — |
-0.39
|
$7.42B — | $446.61K — | $129.53 — | $131.18 — | $7.42B — | 14.25 | $9.17 — | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $513.91K — | $74.36 — | $75.35 — | $6.57B — | 10.08 | $7.45 — | |
| Modine Manufacturing Company MOD | $102.41 — |
-1.31
|
$5.35B — | $275.76K — | $102 — | $105.78 — | $5.35B — | 24.09 | $4.25 — | |
| Koito Manufacturing KOTMY | $14.31 — |
-0.14
|
$4.44B — | $7.9K — | $13.96 — | $14.45 — | $4.44B — | 17.03 | $0.84 — | |
| The Goodyear Tire & Rubber Company GT | $12.95 — |
-1.52
|
$3.69B — | $6.95M — | $12.91 — | $13.11 — | $3.69B — | 0 | -$2.27 — | |
| Valeo SE VLEEY | $6.75 — |
-4.53
|
$3.31B — | $3.63K — | $6.75 — | $6.76 — | $3.31B — | 13.77 | $0.49 — | |
| Linamar LIMAF | $52.48 — |
-0.19
|
$3.25B — | $1.97K — | $52.48 — | $52.61 — | $3.25B — | 7.82 | $6.71 — | |
| Visteon VC | $114.19 — |
-1.37
|
$3.15B — | $147.33K — | $113.89 — | $115.87 — | $3.15B — | 6.57 | $17.37 — | |
| Dorman Products DORM | $91.33 — |
-0.9
|
$2.83B — | $78.17K — | $90.87 — | $92.71 — | $2.83B — | 18.37 | $4.97 — | |
| QuantumScape QS | $5.6 — |
-3.61
|
$2.8B — | $6.41M — | $5.55 — | $5.79 — | $2.8B — | 0 | -$0.96 — | |
| Adient ADNT | $29.12 — |
-1.75
|
$2.62B — | $914.2K — | $29.04 — | $29.52 — | $2.62B — | 17.86 | $1.63 — | |
| Garrett Motion GTX | $9.44 — |
-0.32
|
$2.13B — | $304.99K — | $9.41 — | $9.53 — | $2.13B — | 0 | -$0.16 — | |
| Dana Incorporated DAN | $14.03 — |
-0.64
|
$2.05B — | $1.41M — | $13.9 — | $14.15 — | $2.05B — | 155.88 | $0.09 — | |
| Fox Factory Holding FOXF | $46.97 — |
-0.36
|
$1.95B — | $342.23K — | $46.37 — | $47.15 — | $1.95B — | 26.24 | $1.79 — | |
| Gentherm Incorporated THRM | $50.44 — |
-0.55
|
$1.6B — | $92.18K — | $50.08 — | $51.17 — | $1.6B — | 34.78 | $1.45 — | |
| XPEL XPEL | $34.6 — |
+2.43
|
$956.13M — | $54.81K — | $33.54 — | $34.84 — | $956.13M — | 19.88 | $1.74 — | |
| American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.05M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
| Monro MNRO | $26.99 — |
-2.53
|
$807.06M — | $69.66K — | $26.99 — | $27.73 — | $807.06M — | 24.99 | $1.08 — | |
| Luminar LAZR | $1.72 — |
-0.58
|
$766.47M — | $8.9M — | $1.68 — | $1.77 — | $766.47M — | 0 | -$1.37 — | |
| Standard Motor Products SMP | $31.73 — |
-0.69
|
$692.18M — | $106.55K — | $31.56 — | $31.93 — | $692.18M — | 11.66 | $2.72 — | |
| Miller Industries MLR | $59.63 — |
-0.38
|
$683.95M — | $20.3K — | $59.42 — | $59.86 — | $683.95M — | 10.40 | $5.73 — | |
| Douglas Dynamics PLOW | $25.33 — |
-0.16
|
$584.97M — | $61.15K — | $25.1 — | $25.45 — | $584.97M — | 21.28 | $1.19 — | |
| Stoneridge SRI | $16.85 — |
+3.15
|
$466.12M — | $37.38K — | $16.54 — | $16.9 — | $466.12M — | 0 | -$0.14 — | |
| Holley HLLY | $3.85 — |
-1.53
|
$455.14M — | $293.43K — | $3.81 — | $3.94 — | $455.14M — | 25.66 | $0.15 — | |
| SES AI Corporation SES | $1.27 — |
0
|
$453.41M — | $258.93K — | $1.24 — | $1.32 — | $453.41M — | 0 | -$0.17 — | |
| Allego ALLG | $1.05 — |
-1.85
|
$287.24M — | $50.5K — | $1.05 — | $1.12 — | $287.24M — | 0 | -$0.39 — | |
| Hyliion HYLN | $1.64 — |
+1.41
|
$285.92M — | $206.37K — | $1.59 — | $1.66 — | $285.92M — | 0 | -$0.61 — | |
| Cooper-Standard CPS | $14.28 — |
-1.86
|
$246.9M — | $87.27K — | $14.26 — | $14.79 — | $246.9M — | 0 | -$5.88 — | |
| Innoviz INVZ | $1.28 — |
+9.91
|
$211.45M — | $1.74M — | $1.17 — | $1.28 — | $211.45M — | 0 | -$0.76 — | |
| Kandi KNDI | $2.23 — |
-0.45
|
$194.81M — | $130.38K — | $2.18 — | $2.33 — | $194.81M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-0.46
|
$185.85M — | $3K — | $0.05 — | $0.05 — | $185.85M — | 0 | $0 — | |
| Aeva AEVA | $3.5 — |
+2.94
|
$184.96M — | $115.69K — | $3.36 — | $3.58 — | $184.96M — | 0 | -$3.17 — | |
| Commercial Vehicle CVGI | $5.28 — |
-1.49
|
$181.51M — | $69.31K — | $5.27 — | $5.47 — | $181.51M — | 4.06 | $1.3 — | |
| Westport Fuel Systems WPRT | $6.31 — |
+0.64
|
$108.96M — | $10.16K — | $6.18 — | $6.31 — | $108.96M — | 0 | -$3.07 — | |
| China Automotive Systems CAAS | $3.55 — |
+0.28
|
$107.16M — | $32.96K — | $3.49 — | $3.55 — | $107.16M — | 2.75 | $1.29 — | |
| Superior Industries SUP | $3.66 — |
-2.01
|
$104.54M — | $15.44K — | $3.62 — | $3.71 — | $104.54M — | 0 | -$5.76 — | |
| Strattec Security STRT | $25.22 — |
-2.55
|
$102.58M — | $2.66K — | $25.22 — | $25.75 — | $102.58M — | 25.73 | $0.98 — | |
| Motorcar Parts of America MPAA | $4.95 — |
-1
|
$97.33M — | $140.12K — | $4.95 — | $5.09 — | $97.33M — | 0 | -$2.51 — | |
| AMA AMGRF | $0.04 — |
+33.33
|
$72.26M — | $192K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
| Sypris SYPR | $1.34 — |
-0.74
|
$30.52M — | $2.78K — | $1.34 — | $1.37 — | $30.52M — | 0 | -$0.07 — | |
| Foresight Autonomous FRSX | $1.15 — |
-1.7
|
$17.84M — | $15.27K — | $1.15 — | $1.18 — | $17.84M — | 0 | -$1.8 — | |
| AEye LIDR | $2.59 — |
-19.25
|
$17.14M — | $1.11M — | $2.5 — | $2.99 — | $17.14M — | 0 | -$14.94 — | |
| Worksport WKSP | $0.63 — |
+1.46
|
$15.2M — | $367.84K — | $0.5999 — | $0.65 — | $15.2M — | 0 | -$0.84 — | |
| Amerityre AMTY | $0.04 — |
+2.73
|
$3.27M — | $2K — | $0.04 — | $0.04 — | $3.27M — | 4.14 | $0.01 — | |
| Optec OPTI | $0.0016 — |
-27.27
|
$2.69M — | $2.4M — | $0.0016 — | $0.0022 — | $2.69M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $2.41M — | $0.0001 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| Affiliated Resources AFFL | $0.02999 — |
-0.38
|
$645.77K — | $37K — | $0.01 — | $0.02999 — | $645.77K — | 0 | -$3.68 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.01 — |
-8
|
$302.88K — | $1.78K — | $0.01 — | $0.01 — | $302.88K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.01 — |
-2.73
|
$94.65K — | $220.15K — | $0.01 — | $0.01 — | $94.65K — | 0 | -$5.13 — | |
| DENSO DNZOF | $17.21 — |
+3.49
|
$51.35B — | $441 — | $17.21 — | $17.3 — | $51.35B — | 25.68 | $0.67 — | |
| Fuyao Glass Industry FYGGY | $1.31 — |
+9.17
|
$17.81B — | $403 — | $1.31 — | $1.41 — | $17.81B — | 16.37 | $0.08 — | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-1.49
|
$13.51B — | $191 — | $66 — | $68.6 — | $13.51B — | 16.96 | $3.89 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.12B — | $274 — | $79.95 — | $79.95 — | $13.12B — | 20.65 | $3.87 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.40 | $1.23 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.49 | $2.08 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.03B — | $199 — | $44.21 — | $44.21 — | $10.03B — | 42.50 | $1.04 — | |
| Niterra Co., Ltd. NGKSY | $15.5 — |
-0.29
|
$6.18B — | $148 — | $15.5 — | $15.5 — | $6.18B — | 11.83 | $1.31 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.45B — | $7.96K — | $13.85 — | $14.15 — | $4.45B — | 16.84 | $0.84 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.43B — | $1.62K — | $6.85 — | $6.85 — | $4.43B — | 10.22 | $0.67 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.31B — | $1K — | $25.87 — | $25.87 — | $4.31B — | 8.42 | $3.07 — | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.2B — | $1K — | $15.12 — | $15.12 — | $4.2B — | 15.58 | $0.97 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Brembo BRBOF | $12.3 — |
-5.46
|
$3.92B — | $500 — | $12.3 — | $12.3 — | $3.92B — | 12.17 | $1.01 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.53B — | $805 — | $16.4 — | $16.64 — | $3.53B — | 13.22 | $1.24 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.4 — |
-1.28
|
$3.08B — | $258 — | $15.4 — | $15.4 — | $3.08B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| JTEKT Corporation JTEKY | $23.14 — |
-7.99
|
$2.65B — | $579 — | $23.14 — | $23.14 — | $2.65B — | 10.28 | $2.25 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| NSK Ltd. NPSKY | $9.66 — |
-6.13
|
$2.36B — | $373 — | $9.66 — | $9.66 — | $2.36B — | 27.59 | $0.35 — | |
| Minth MNTHY | $39.2 — |
-0.1
|
$2.28B — | $3.8K — | $39.09 — | $39.2 — | $2.28B — | 8.57 | $4.57 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$2B — | $2.64K — | $7.61 — | $7.93 — | $2B — | 13.58 | $0.56 — | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.43B — | $502 — | $0.5 — | $0.5 — | $1.43B — | 49.76 | $0.01 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.42B — | $1.31K — | $13.22 — | $13.65 — | $1.42B — | 5.47 | $2.47 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.42B — | $27K — | $1.4 — | $1.4 — | $1.42B — | 5.59 | $0.25 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.38B — | $328 — | $8.91 — | $8.91 — | $1.38B — | 178.19 | $0.05 — | |
| Nokian Renkaat Oyj NKRKY | $4.85 — |
-1.02
|
$1.36B — | $37.8K — | $4.85 — | $4.86 — | $1.36B — | 242.50 | $0.02 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}