Oops




$2.56T
Total marketcap
$69.5B
Total volume
BTC 51.63%   •   ETH 14.62%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltaGas  ATGFF $22.48 —
-0.31
$6.67B — $79.97K — $22.48 — $22.48 — $6.67B — 14.89 $1.51 —
Commercial Metals Company  CMC $57.6 —
-0.47
$6.66B — $405.57K — $57.42 — $58.39 — $6.66B — 9.99 $5.76 —
Viper Energy, Inc.  VNOM $37.67 —
+1.15
$6.66B — $286.98K — $37.06 — $37.74 — $6.66B — 13.90 $2.71 —
Meritage Homes  MTH $183.13 —
+0.05
$6.65B — $60.94K — $181.58 — $183.45 — $6.65B — 8.53 $21.45 —
Zions Bancorporation, National Association  ZION $44.96 —
+0.49
$6.64B — $1.11M — $44.67 — $45.14 — $6.64B — 11.29 $3.98 —
Grupo Financiero Galicia  GGAL $36.67 —
+0.16
$6.64B — $551.56K — $36.38 — $37.33 — $6.64B — 14.21 $2.58 —
West Fraser Timber  WFG $81.23 —
-0.26
$6.63B — $145.78K — $80.55 — $81.76 — $6.63B — 0 -$1.09 —
HashiCorp  HCP $33 —
+0.21
$6.63B — $1.89M — $32.92 — $33.06 — $6.63B — 0 -$0.98 —
Liberty Global Ltd.  LBTYK $17.99 —
+3.19
$6.63B — $1.18M — $17.32 — $17.99 — $6.63B — 0 -$6.61 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Klaviyo  KVYO $25.03 —
+2.62
$6.62B — $542.04K — $24.22 — $25.42 — $6.62B — 0 -$1.23 —
Trend Micro Incorporated  TMICY $47.79 —
-2.52
$6.62B — $8.34K — $47.53 — $47.98 — $6.62B — 69.26 $0.69 —
Chart Industries  GTLS $154 —
0
$6.59B — $493.81K — $152.89 — $155.67 — $6.59B — 137.50 $1.12 —
Landstar System  LSTR $184.01 —
-0.75
$6.58B — $33.46K — $184.01 — $186.43 — $6.58B — 28.26 $6.51 —
Fluor  FLR $38.43 —
+0.44
$6.58B — $307.22K — $38.14 — $38.56 — $6.58B — 22.60 $1.7 —
Allison Transmission  ALSN $75.14 —
+0.08
$6.57B — $513.91K — $74.36 — $75.35 — $6.57B — 10.08 $7.45 —
Murphy Oil  MUR $43.07 —
+0.37
$6.57B — $390.32K — $42.89 — $43.28 — $6.57B — 11.93 $3.61 —
Bombardier  BOMBF $13.54 —
-9.74
$6.56B — $328 — $13.54 — $13.54 — $6.56B — 0 -$3.41 —
Grifols, S.A.  GRFS $7.7 —
+0.33
$6.56B — $534.65K — $7.46 — $7.7 — $6.56B — 76.95 $0.1 —
Blueprint Medicines  BPMC $104.7 —
-1.82
$6.56B — $142.14K — $103.23 — $107.17 — $6.56B — 0 -$4.82 —
Taylor Wimpey  TWODF $1.85 —
+2.78
$6.55B — $992 — $1.85 — $1.85 — $6.55B — 15.41 $0.12 —
Lucid  LCID $2.84 —
-1.39
$6.55B — $28.68M — $2.71 — $2.87 — $6.55B — 0 -$1.23 —
ADT  ADT $7.18 —
-0.14
$6.55B — $2.89M — $7.13 — $7.22 — $6.55B — 42.23 $0.17 —
Mueller Industries  MLI $57.6 —
-1.15
$6.54B — $280.59K — $57.58 — $58.44 — $6.54B — 11.58 $4.97 —
ChampionX  CHX $34.36 —
+0.5
$6.54B — $1.04M — $34.12 — $34.41 — $6.54B — 18.67 $1.84 —
KION GROUP AG  KIGRY $12.19 —
-0.93
$6.54B — $10.99K — $12.12 — $12.22 — $6.54B — 17.16 $0.71 —
First Industrial Realty Trust  FR $48.06 —
-0.37
$6.54B — $530.36K — $47.78 — $48.43 — $6.54B — 22.14 $2.17 —
Flowserve  FLS $49.59 —
-0.51
$6.53B — $210.48K — $49.5 — $50 — $6.53B — 27.85 $1.78 —
Masimo  MASI $122.56 —
+1.61
$6.51B — $313.5K — $119.5 — $122.56 — $6.51B — 83.37 $1.47 —
Dutch Bros  BROS $36.7 —
-2.86
$6.5B — $3.31M — $36.24 — $37.78 — $6.5B — 203.88 $0.18 —
Revolution Medicines  RVMD $39.41 —
+1.08
$6.5B — $1.06M — $38.7 — $39.78 — $6.5B — 0 -$3.88 —
DT Midstream  DTM $66.88 —
+0.53
$6.49B — $335.8K — $66.28 — $67.06 — $6.49B — 16.35 $4.09 —
Louisiana-Pacific  LPX $90.42 —
+0.84
$6.48B — $827.63K — $88.71 — $90.48 — $6.48B — 24.77 $3.65 —
SL Green Realty Corp.  SLG-PI $22.31 —
-2.15
$6.48B — $4.03K — $22.31 — $22.47 — $6.48B — 3.29 $6.77 —
SPX  SPXC $140.12 —
+0.75
$6.48B — $162.66K — $138.38 — $140.12 — $6.48B — 42.33 $3.31 —
PT Unilever Indonesia Tbk  UNLRY $3.4 —
+6.09
$6.48B — $509 — $3.4 — $3.4 — $6.48B — 21.21 $0.16 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$6.47B — $72.5K — $0.16 — $0.16 — $6.47B — 16.00 $0.01 —
Post  POST $106.64 —
+0.24
$6.46B — $115.35K — $105.82 — $106.95 — $6.46B — 20.46 $5.21 —
CAE  CAE $20.25 —
-3.02
$6.46B — $191.4K — $20.23 — $21.01 — $6.46B — 32.14 $0.63 —
Barratt Developments plc  BTDPY $13.26 —
+0.98
$6.46B — $5.65K — $13.24 — $13.37 — $6.46B — 23.26 $0.57 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
PVH  PVH $114.08 —
-1.98
$6.46B — $577.01K — $113.75 — $116.74 — $6.46B — 10.59 $10.77 —
Bright Horizons Family  BFAM $111.08 —
-1.4
$6.44B — $114.11K — $110.85 — $113.13 — $6.44B — 77.67 $1.43 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.65 —
+0.72
$6.44B — $7.37K — $7.65 — $7.69 — $6.44B — 15.61 $0.49 —
Mazda Motor Corporation  MZDAY $5.02 —
+0.2
$6.44B — $106.49K — $5 — $5.1 — $6.44B — 4.82 $1.04 —
Littelfuse  LFUS $259.76 —
+4.13
$6.44B — $147.57K — $251.65 — $259.95 — $6.44B — 29.75 $8.73 —
Pinnacle Financial Partners  PNFP $83.28 —
-0.32
$6.43B — $101.34K — $83.16 — $84 — $6.43B — 11.98 $6.95 —
Liberty Global  LBTYA $17.51 —
+2.94
$6.42B — $1.91M — $16.91 — $17.61 — $6.42B — 0 -$6.8 —
Sensata Technologies Holding  ST $42.51 —
-0.31
$6.41B — $526.31K — $42.41 — $42.85 — $6.41B — 0 -$0.09 —
Mattel  MAT $18.62 —
-0.37
$6.41B — $1.49M — $18.51 — $18.7 — $6.41B — 22.70 $0.82 —
Kyndryl  KD $27.84 —
+1.89
$6.4B — $538.15K — $27.19 — $27.93 — $6.4B — 0 -$1.48 —
IGM Financial  IGIFF $26.88 —
-0.48
$6.38B — $2.77K — $26.88 — $26.95 — $6.38B — 11.34 $2.37 —
The Timken Company  TKR $90.43 —
-0.4
$6.37B — $75.46K — $90.36 — $91.01 — $6.37B — 17.19 $5.26 —
Avolta AG  DUFRY $4.18 —
+0.88
$6.36B — $63.77K — $4.13 — $4.18 — $6.36B — 59.71 $0.07 —
Taylor Morrison Home  TMHC $60.12 —
+0.03
$6.36B — $498.24K — $59.64 — $60.29 — $6.36B — 8.60 $6.99 —
Ryman Hospitality Properties  RHP $105.98 —
-0.78
$6.35B — $57.4K — $105.5 — $106.85 — $6.35B — 21.19 $5 —
Wintrust Financial  WTFC $102.42 —
+0.26
$6.32B — $12.1K — $102.37 — $102.7 — $6.32B — 10.59 $9.67 —
Treasury Wine Estates Limited  TSRYY $7.68 —
+0.59
$6.31B — $23.07K — $7.6 — $7.78 — $6.31B — 36.54 $0.21 —
GameStop  GME $20.57 —
-25.66
$6.3B — $71.85M — $19.7 — $22.41 — $6.3B — 1028.50 $0.02 —
BRF  BRFS $3.78 —
+1.07
$6.29B — $3.84M — $3.77 — $3.83 — $6.29B — 0 -$0.04 —
BILL  BILL $59.28 —
-0.4
$6.29B — $1.13M — $58.62 — $59.74 — $6.29B — 0 -$0.49 —
GXO Logistics  GXO $52.63 —
-0.06
$6.29B — $370.1K — $52.57 — $52.99 — $6.29B — 37.59 $1.4 —
Kingfisher plc  KGFHY $6.57 —
-0.3
$6.27B — $37.28K — $6.46 — $6.62 — $6.27B — 14.59 $0.45 —
Cytokinetics, Incorporated  CYTK $59.67 —
-0.42
$6.26B — $440.21K — $58.64 — $60.47 — $6.26B — 0 -$5.4 —
Organization of Football Prognostics  GOFPY $8.35 —
+0.4
$6.26B — $5.88K — $8.31 — $8.5 — $6.26B — 9.07 $0.92 —
Rambus  RMBS $57.84 —
-0.18
$6.23B — $257.96K — $57.68 — $58.65 — $6.23B — 17.63 $3.28 —
Celestica  CLS $52.12 —
-0.57
$6.23B — $568.3K — $51.9 — $52.8 — $6.23B — 19.44 $2.68 —
Sunny Optical Technology (Group) Company Limited  SOTGY $56.8 —
+0.53
$6.22B — $1.71K — $56.6 — $56.99 — $6.22B — 40.86 $1.39 —
ICL  ICL $4.77 —
-0.63
$6.21B — $246.18K — $4.76 — $4.83 — $6.21B — 13.24 $0.36 —
Vontier  VNT $39.77 —
-0.95
$6.2B — $1.01M — $39.52 — $40.41 — $6.2B — 14.51 $2.74 —
Genpact  G $34.31 —
-0.35
$6.2B — $1.64M — $33.75 — $34.33 — $6.2B — 9.88 $3.47 —
Keyera  KEYUF $26.86 —
+0.1
$6.19B — $108 — $26.86 — $26.86 — $6.19B — 23.56 $1.14 —
Prosperity Bancshares  PB $64.37 —
+0.81
$6.18B — $69.8K — $63.92 — $64.44 — $6.18B — 14.89 $4.32 —
BOK Financial  BOKF $95.68 —
+0.51
$6.17B — $83.47K — $94.92 — $95.93 — $6.17B — 13.90 $6.88 —
EnLink Midstream, LLC  ENLC $13.67 —
+0.89
$6.17B — $2.29M — $13.52 — $13.74 — $6.17B — 39.05 $0.35 —
Canadian Tire  CDNAF $105.78 —
+1.63
$6.16B — $32 — $98.79 — $105.78 — $6.16B — 28.74 $3.68 —
SouthState  SSB $80.91 —
+0.62
$6.16B — $72.87K — $80.4 — $81.21 — $6.16B — 13.19 $6.13 —
Nedbank Group Limited  NDBKY $13.27 —
-0.04
$6.16B — $3.05K — $13.02 — $13.47 — $6.16B — 7.80 $1.7 —
AAON  AAON $74.88 —
+0.03
$6.16B — $638.48K — $74.3 — $75.52 — $6.16B — 34.82 $2.15 —
Acadia Healthcare Company  ACHC $66.35 —
-0.42
$6.16B — $680.04K — $65.53 — $67.13 — $6.16B — 0 -$0.13 —
Freshpet  FRPT $126.65 —
-0.95
$6.13B — $313.97K — $125.74 — $128.3 — $6.13B — 666.57 $0.19 —
Frontline  FRO $27.48 —
+0.59
$6.12B — $752.5K — $27.02 — $27.63 — $6.12B — 9.31 $2.95 —
MEG Energy  MEGEF $22.41 —
+0.4
$6.11B — $174.8K — $22.09 — $22.52 — $6.11B — 14.84 $1.51 —
Agree Realty  ADC $60.43 —
+0.12
$6.1B — $201.97K — $60.2 — $60.58 — $6.1B — 35.75 $1.69 —
Beacon Roofing Supply  BECN $95.34 —
-0.81
$6.1B — $148.46K — $95.33 — $97.3 — $6.1B — 0 -$0.59 —
Reynolds Consumer Products  REYN $28.91 —
-0.41
$6.1B — $299.14K — $28.8 — $29.21 — $6.1B — 18.53 $1.56 —
Exelixis  EXEL $20.93 —
-1.41
$6.1B — $506.46K — $20.86 — $21.21 — $6.1B — 32.20 $0.65 —
Healthcare Realty Trust Incorporated  HR $15.9 —
-1
$6.09B — $1.81M — $15.89 — $16.1 — $6.09B — 0 -$1.33 —
Harmony Gold Mining Company  HMY $9.76 —
+4.39
$6.07B — $5.89M — $9.47 — $9.84 — $6.07B — 12.51 $0.78 —
PBF Energy  PBF $51.17 —
+4.17
$6.07B — $915.39K — $49.66 — $51.19 — $6.07B — 3.52 $14.52 —
Xinyi Solar  XISHY $13.6 —
-7.2
$6.07B — $2.22K — $13.59 — $13.66 — $6.07B — 11.33 $1.2 —
Fibra UNO  FBASF $1.59 —
+0.73
$6.06B — $2.47K — $1.59 — $1.59 — $6.06B — 10.61 $0.15 —
Empire Company  EMLAF $24.84 —
+0.98
$6.06B — $3.81K — $24.7 — $24.84 — $6.06B — 11.23 $2.21 —
AXIS Capital  AXS $71.48 —
+1.17
$6.05B — $510.61K — $70.58 — $71.69 — $6.05B — 10.92 $6.54 —
Entain  GMVHY $9.21 —
-4.26
$6.04B — $19.73K — $9.11 — $9.32 — $6.04B — 0 -$1.78 —
Essent  ESNT $56.5 —
-0.26
$6.03B — $77.03K — $56.3 — $57.07 — $6.03B — 8.54 $6.61 —
Installed Building Products  IBP $211.83 —
-2.37
$6.03B — $455.49K — $209.27 — $219.15 — $6.03B — 23.98 $8.83 —
Squarespace  SQSP $43.81 —
+1.29
$6.02B — $1.92M — $43.27 — $43.81 — $6.02B — 0 -$0.05 —
Credit Acceptance  CACC $497 —
-0.28
$6.02B — $57.28K — $492 — $500 — $6.02B — 25.56 $19.44 —
Persimmon Plc  PSMMY $37.64 —
-0.92
$6.02B — $2.26K — $37.24 — $37.64 — $6.02B — 18.82 $2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here