Oops




$2.55T
Total marketcap
$74.88B
Total volume
BTC 51.63%   •   ETH 14.60%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATI Inc.  ATI $60.27 —
-0.54
$7.5B — $747.23K — $60.18 — $61.31 — $7.5B — 22.40 $2.69 —
Skanska AB (publ)  SKBSY $18.27 —
-0.65
$7.5B — $508 — $18.27 — $18.27 — $7.5B — 16.76 $1.09 —
BellRing Brands  BRBR $57.41 —
-1.41
$7.49B — $997.6K — $57.27 — $58.32 — $7.49B — 40.14 $1.43 —
Capcom Co., Ltd.  CCOEY $8.78 —
+0.22
$7.49B — $724 — $8.78 — $8.78 — $7.49B — 26.60 $0.33 —
Daifuku  DFKCY $9.92 —
-4.36
$7.48B — $40.09K — $9.92 — $10.12 — $7.48B — 29.17 $0.34 —
Altair Engineering  ALTR $90.06 —
-1.12
$7.48B — $142.39K — $90.06 — $91.76 — $7.48B — 818.72 $0.11 —
Alstom SA  ALSMY $1.94 —
+0.02
$7.48B — $387.13K — $1.92 — $1.95 — $7.48B — 0 -$0.09 —
Grifols, S.A.  GIKLY $5.51 —
+0.82
$7.48B — $197 — $5.51 — $5.51 — $7.48B — 110.09 $0.05 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.61 —
+1.56
$7.47B — $599.77K — $2.55 — $2.61 — $7.47B — 5.11 $0.51 —
MSA Safety Incorporated  MSA $189.15 —
-0.06
$7.45B — $173.53K — $187.8 — $190.12 — $7.45B — 27.89 $6.78 —
Robert Half  RHI $70.79 —
-0.97
$7.43B — $303.66K — $70.59 — $71.59 — $7.43B — 21.13 $3.35 —
Lear  LEA $130.68 —
-0.39
$7.42B — $446.61K — $129.53 — $131.18 — $7.42B — 14.25 $9.17 —
OGE Energy  OGE $36.98 —
+0.41
$7.42B — $296.29K — $36.6 — $36.98 — $7.42B — 18.77 $1.97 —
Civitas Resources, Inc.  CIVI $74.05 —
+0.11
$7.41B — $870.14K — $73.81 — $74.91 — $7.41B — 8.92 $8.3 —
UFP Industries  UFPI $119.92 —
+0.37
$7.41B — $200.73K — $118.57 — $119.98 — $7.41B — 14.89 $8.05 —
Alcoa  AA $41.22 —
+2.67
$7.4B — $4.07M — $40.66 — $41.55 — $7.4B — 0 -$3.76 —
Viking Therapeutics  VKTX $67 —
-2.98
$7.39B — $4.13M — $66.68 — $71.09 — $7.39B — 0 -$0.92 —
TMX  TMXXF $26.63 —
-0.66
$7.39B — $842 — $26.63 — $26.63 — $7.39B — 24.89 $1.07 —
Chewy  CHWY $16.04 —
-5.48
$7.38B — $9.88M — $15.8 — $16.72 — $7.38B — 178.22 $0.09 —
Li Ning Company Limited  LNNGY $71.3 —
+0.95
$7.37B — $2.03K — $69.41 — $71.5 — $7.37B — 16.81 $4.24 —
Commerce Bancshares, Inc.  CBSH $56.83 —
+1.01
$7.36B — $68.37K — $56.37 — $56.87 — $7.36B — 15.83 $3.59 —
Lithia Motors  LAD $268.46 —
-0.18
$7.36B — $182.26K — $265.9 — $269.78 — $7.36B — 7.92 $33.89 —
Kimco Realty Corporation  KIM-PM $22.39 —
-1.1
$7.36B — $4.1K — $22.3 — $22.62 — $7.36B — 13.60 $1.65 —
Voya Financial, Inc.  VOYA-PB $24.15 —
+0.33
$7.35B — $14.89K — $23.96 — $24.16 — $7.35B — 2.86 $8.44 —
MACOM Technology  MTSI $101.91 —
+0.31
$7.35B — $85.95K — $101.46 — $102.62 — $7.35B — 114.50 $0.89 —
Whitbread plc  WTBDY $10 —
+1.81
$7.33B — $21.15K — $9.9 — $10 — $7.33B — 19.99 $0.5 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.33 —
-0.26
$7.3B — $8.58K — $23.2 — $23.39 — $7.3B — 0 -$3.9 —
H&R Block  HRB $52.3 —
-1.34
$7.3B — $1.18M — $51.83 — $52.89 — $7.3B — 12.21 $4.28 —
SPS Commerce  SPSC $196.51 —
+0.23
$7.28B — $47.61K — $195.83 — $198.31 — $7.28B — 107.97 $1.82 —
The Berkeley  BKGFY $13.72 —
+0.03
$7.27B — $44.68K — $13.68 — $14.07 — $7.27B — 12.94 $1.06 —
Comerica Incorporated  CMA $54.74 —
+0.42
$7.26B — $253.96K — $54.48 — $54.9 — $7.26B — 10.88 $5.03 —
Americold Realty Trust, Inc.  COLD $25.39 —
+2.54
$7.24B — $3.3M — $24.64 — $25.45 — $7.24B — 0 -$1.15 —
Becle, S.A.B. de C.V  BCCLF $1.92 —
-1.54
$7.21B — $500 — $1.92 — $1.99 — $7.21B — 27.42 $0.07 —
Globant  GLOB $166.97 —
-6.05
$7.2B — $723.61K — $162.25 — $175.64 — $7.2B — 45.87 $3.64 —
AGNC Inv  AGNC $9.9 —
+0.1
$7.2B — $6.03M — $9.85 — $9.91 — $7.2B — 10.42 $0.95 —
Antero Midstream  AM $14.92 —
+1.15
$7.18B — $1.17M — $14.68 — $14.93 — $7.18B — 18.64 $0.8 —
Invesco  IVZ $15.96 —
-0.81
$7.18B — $755.13K — $15.87 — $16.17 — $7.18B — 0 -$0.74 —
Sunoco LP  SUN $53.12 —
-0.24
$7.17B — $161.03K — $52.51 — $53.23 — $7.17B — 11.80 $4.5 —
Watts Water  WTS $214.88 —
-0.07
$7.17B — $71.88K — $213.57 — $215.17 — $7.17B — 26.66 $8.06 —
The Middleby  MIDD $133.32 —
+0.51
$7.17B — $119.18K — $131.75 — $133.53 — $7.17B — 18.56 $7.18 —
Marks and Spencer Group plc  MAKSY $7.01 —
-0.76
$7.17B — $10.54K — $7.01 — $7.11 — $7.17B — 14.29 $0.49 —
Western Alliance Bancorporation  WAL $64.96 —
+0.79
$7.15B — $531.97K — $64.44 — $65.35 — $7.15B — 9.46 $6.86 —
M3  MTHRY $5.14 —
-2.19
$7.15B — $23.98K — $5.1 — $5.17 — $7.15B — 24.45 $0.21 —
Ciena  CIEN $48.85 —
-0.71
$7.11B — $806.44K — $48.79 — $49.33 — $7.11B — 31.72 $1.54 —
Simpson Manufacturing  SSD $168.35 —
-0.71
$7.1B — $441.68K — $166.54 — $170.57 — $7.1B — 21.07 $7.99 —
Dentsu Group Inc.  DNTUY $26.55 —
-4.1
$7.08B — $5.91K — $26.49 — $26.57 — $7.08B — 0 -$0.41 —
Science Applications  SAIC $136.75 —
+0.05
$7.06B — $232.37K — $134.94 — $137.05 — $7.06B — 15.39 $8.88 —
Abercrombie & Fitch  ANF $137.97 —
+1.68
$7.05B — $475.46K — $135.4 — $139.97 — $7.05B — 22.21 $6.21 —
Cathay Pacific Airways Limited  CPCAY $5.35 —
-1.29
$7.05B — $681 — $5.35 — $5.59 — $7.05B — 6.60 $0.81 —
Kimco Realty Corporation  KIM-PL $21.57 —
-1.06
$7.04B — $7.03K — $21.57 — $21.85 — $7.04B — 13.10 $1.65 —
Summit Materials  SUM $40.04 —
-0.22
$7.03B — $797.41K — $39.76 — $40.33 — $7.03B — 17.79 $2.25 —
Dillard's  DDS $432.11 —
-0.54
$7.01B — $29.35K — $427.21 — $439.68 — $7.01B — 9.65 $44.75 —
Darling Ingredients  DAR $43.78 —
-0.88
$7B — $828.56K — $43.36 — $44.1 — $7B — 13.06 $3.35 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+0.84
$6.98B — $1.48M — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Berry Global  BERY $60.84 —
+0.23
$6.96B — $351.85K — $60.26 — $61.13 — $6.96B — 14.62 $4.16 —
Arrow Electronics  ARW $130.65 —
+0.67
$6.95B — $82.37K — $129.52 — $131.36 — $6.95B — 10.23 $12.77 —
Element Fleet Management  ELEEF $17.86 —
+1.74
$6.95B — $1.68K — $17.81 — $17.86 — $6.95B — 20.06 $0.89 —
Bilibili  BILI $16.83 —
+3.35
$6.94B — $5.03M — $16.38 — $17.04 — $6.94B — 0 -$1.61 —
ConvaTec  CNVVY $13.4 —
+1.11
$6.94B — $270 — $13.4 — $13.4 — $6.94B — 53.58 $0.25 —
Choice Properties Real Estate Investment Trust  PPRQF $9.66 —
+2.01
$6.93B — $263 — $9.66 — $9.66 — $6.93B — 14.20 $0.68 —
SiteOne Landscape Supply  SITE $153.09 —
-0.12
$6.92B — $40.62K — $152.63 — $155.21 — $6.92B — 44.24 $3.46 —
The Weir  WEGRY $13.33 —
-0.89
$6.92B — $464 — $13.33 — $13.33 — $6.92B — 24.23 $0.55 —
AutoNation  AN $171.8 —
+1.35
$6.92B — $114.82K — $169.02 — $172.03 — $6.92B — 8.12 $21.15 —
B&M European Value Retail  BMRRY $27.57 —
+0.16
$6.91B — $867 — $27.53 — $27.57 — $6.91B — 15.75 $1.75 —
OMRON  OMRNY $34.7 —
-1.76
$6.91B — $18.33K — $33.54 — $34.74 — $6.91B — 133.46 $0.26 —
Teleperformance SE  TLPFY $57.87 —
-2.38
$6.89B — $2.79K — $57.33 — $58.08 — $6.89B — 10.50 $5.51 —
ZOZO, Inc.  SRTTY $4.56 —
+0.88
$6.89B — $46.75K — $4.56 — $4.59 — $6.89B — 24.00 $0.19 —
Jazz Pharmaceuticals  JAZZ $109.18 —
-1.19
$6.88B — $217.06K — $108.21 — $110.13 — $6.88B — 22.60 $4.83 —
CCC Intelligent  CCCS $11.11 —
+1.14
$6.87B — $722.07K — $11.01 — $11.15 — $6.87B — 0 -$0.16 —
Zalando SE  ZLNDY $13.18 —
-3.03
$6.87B — $10.07K — $13.04 — $13.2 — $6.87B — 54.91 $0.24 —
Intra-Cellular Therapies  ITCI $65 —
-2.3
$6.86B — $739.82K — $64.92 — $66.88 — $6.86B — 0 -$1.16 —
Ascendis Pharma A/S  ASND $121.12 —
-1.37
$6.86B — $640.83K — $120.02 — $123.99 — $6.86B — 0 -$9.66 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.33 —
-3.89
$6.85B — $10.43K — $4.21 — $4.5 — $6.85B — 4.91 $0.88 —
Engie Brasil Energia  EGIEY $8.31 —
-2.12
$6.84B — $2.65K — $8.31 — $8.51 — $6.84B — 8.22 $1.01 —
Norwegian Cruise Line  NCLH $15.94 —
+0.31
$6.84B — $4.5M — $15.9 — $16.12 — $6.84B — 19.67 $0.81 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Noble Corporation plc  NE $47.75 —
+0.16
$6.82B — $137.97K — $47.35 — $47.76 — $6.82B — 14.73 $3.24 —
SentinelOne, Inc.  S $21.99 —
-0.81
$6.82B — $1.97M — $21.9 — $22.3 — $6.82B — 0 -$1.15 —
Kirby  KEX $116.91 —
+1.31
$6.82B — $123.75K — $116.05 — $117.48 — $6.82B — 27.57 $4.24 —
Ono Pharmaceutical  OPHLY $4.74 —
-1.04
$6.81B — $11.77K — $4.72 — $4.82 — $6.81B — 8.31 $0.57 —
Alamos Gold  AGI $17.09 —
+4.98
$6.81B — $3.59M — $16.45 — $17.11 — $6.81B — 32.86 $0.52 —
The Ensign  ENSG $119.5 —
+0.26
$6.8B — $40.94K — $118.66 — $119.79 — $6.8B — 31.53 $3.79 —
Cullen/Frost Bankers  CFR $105.72 —
+0.09
$6.79B — $85.85K — $105.49 — $106.52 — $6.79B — 12.49 $8.46 —
KT  KT $13.77 —
-0.61
$6.79B — $57.94K — $13.73 — $13.8 — $6.79B — 8.60 $1.6 —
Lyft  LYFT $16.83 —
-0.71
$6.79B — $3.49M — $16.7 — $16.95 — $6.79B — 0 -$0.46 —
Brixmor Property  BRX $22.52 —
+1.08
$6.79B — $1.34M — $22.22 — $22.55 — $6.79B — 24.21 $0.93 —
The AZEK Company  AZEK $46.51 —
-0.66
$6.78B — $242.91K — $46.47 — $47.24 — $6.78B — 58.87 $0.79 —
SNC-Lavalin  SNCAF $38.62 —
-0.57
$6.78B — $26.45K — $38.41 — $38.62 — $6.78B — 32.18 $1.2 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $11.03 —
-2.17
$6.78B — $6.13K — $10.96 — $11.08 — $6.78B — 15.52 $0.71 —
RLI  RLI $148.14 —
+0.46
$6.77B — $16.04K — $147.74 — $148.23 — $6.77B — 20.48 $7.23 —
STAG Industrial  STAG $36.39 —
-0.05
$6.77B — $190.42K — $36.17 — $36.59 — $6.77B — 36.75 $0.99 —
HealthEquity  HQY $78.54 —
+0.18
$6.77B — $98.43K — $78.05 — $79 — $6.77B — 122.71 $0.64 —
Starwood Property Trust  STWD $20.75 —
+0.61
$6.76B — $544.75K — $20.57 — $20.75 — $6.76B — 14.92 $1.39 —
Adecco Group AG  AHEXY $19.84 —
-1
$6.75B — $9.78K — $19.84 — $19.91 — $6.75B — 20.04 $0.99 —
Qantas Airways  QABSY $20.52 —
+0.29
$6.73B — $118 — $20.52 — $20.52 — $6.73B — 6.75 $3.04 —
Insight Enterprises  NSIT $206.79 —
-1.1
$6.73B — $132.82K — $204.86 — $208.45 — $6.73B — 26.01 $7.95 —
FirstService  FSV $148.97 —
-0.13
$6.71B — $20.67K — $148.63 — $150.21 — $6.71B — 74.11 $2.01 —
Olin  OLN $56.15 —
-0.46
$6.71B — $625.6K — $55.99 — $56.67 — $6.71B — 19.98 $2.81 —
Popular  BPOP $92.74 —
+0.18
$6.7B — $116.59K — $92.54 — $93.09 — $6.7B — 13.78 $6.73 —
Frontier Communications Parent  FYBR $26.87 —
+0.49
$6.68B — $1.31M — $26.4 — $27.04 — $6.68B — 244.27 $0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here