Oops




$2.55T
Total marketcap
$75.6B
Total volume
BTC 51.62%   •   ETH 14.59%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIA Group Limited  AAIGF $8.43 —
+2.37
$94.64B — $70.38K — $8.37 — $8.7 — $94.64B — 25.53 $0.33 —
Compagnie Financière Richemont SA  CFRUY $15.87 —
+4.61
$93.77B — $96.8K — $15.83 — $15.99 — $93.77B — 21.44 $0.74 —
Airbnb  ABNB $146.2 —
-0.67
$92.81B — $1.43M — $146.01 — $147.5 — $92.81B — 19.54 $7.48 —
CSL Limited  CSLLY $94.01 —
-1.34
$91.66B — $15.2K — $93.35 — $94.01 — $91.66B — 37.01 $2.54 —
Rolls-Royce  RLLCF $0.004199 —
0
$91.56B — $147.24K — $0.0041 — $0.0044 — $91.56B — 0.23 $0.02 —
Fiserv  FI $152.71 —
-0.09
$91.19B — $2.94M — $151.93 — $153.5 — $91.19B — 28.65 $5.33 —
American Tower Corporation  AMT $194.51 —
-0.22
$90.83B — $2.16M — $193.19 — $195.56 — $90.83B — 43.90 $4.43 —
Atlas Copco AB  ATLKY $18.55 —
+0.32
$90.39B — $83.55K — $18.39 — $18.56 — $90.39B — 34.35 $0.54 —
BNP Paribas SA  BNPQF $78.99 —
+2.7
$90.11B — $807 — $77.95 — $78.99 — $90.11B — 12.06 $6.55 —
Mitsubishi  MSBHF $21.67 —
-0.58
$89.12B — $28.09K — $21.23 — $21.78 — $89.12B — 15.26 $1.42 —
Bristol-Myers Squibb Company  BMY $43.89 —
-0.5
$88.97B — $5.2M — $43.73 — $44.3 — $88.97B — 0 -$3.1 —
Starbucks  SBUX $77.85 —
+3.41
$88.18B — $14.36M — $74.92 — $78 — $88.18B — 21.44 $3.63 —
MercadoLibre  MELI $1,738.61 —
-0.03
$88.14B — $104.88K — $1,726.08 — $1,742.79 — $88.14B — 78.10 $22.26 —
Chipotle Mexican Grill  CMG $3,167.67 —
+0.69
$87.01B — $62.82K — $3,145.23 — $3,171.51 — $87.01B — 67.58 $46.87 —
Atlas Copco AB  ATLCY $15.97 —
+0.27
$86.98B — $11.51K — $15.91 — $16.05 — $86.98B — 29.57 $0.54 —
Hitachi, Ltd.  HTHIY $184.49 —
+0.97
$86.76B — $79.38K — $183.1 — $185.95 — $86.76B — 22.80 $8.09 —
The Southern Company  SO $79.26 —
+0.76
$86.67B — $1.3M — $78.25 — $79.28 — $86.67B — 20.53 $3.86 —
Synopsys  SNPS $567.96 —
-0.23
$86.64B — $192.48K — $566.86 — $572.55 — $86.64B — 62.75 $9.05 —
U.S. Bancorp  USB-PH $20.98 —
-0.05
$86.37B — $84.58K — $20.92 — $20.99 — $86.37B — 4.52 $4.64 —
BYD Company Limited  BYDDY $57.32 —
+0.37
$86.27B — $276.76K — $56.9 — $57.75 — $86.27B — 19.76 $2.9 —
BYD Company  BYDDF $28.73 —
+0.1
$86.05B — $37.11K — $27.2 — $28.99 — $86.05B — 19.81 $1.45 —
The Goldman Sachs Group, Inc.  GS-PA $23.29 —
+0.06
$85.85B — $27.64K — $23.11 — $23.29 — $85.85B — 0.45 $51.53 —
Hitachi  HTHIF $92.19 —
-0.83
$85.43B — $1.24K — $92.19 — $95.24 — $85.43B — 22.76 $4.05 —
Iberdrola, S.A.  IBDSF $13.4 —
+0.41
$85.03B — $6.86K — $13.39 — $13.5 — $85.03B — 13.53 $0.99 —
HCA Healthcare  HCA $322.86 —
+0.05
$84.56B — $736.88K — $319.99 — $324.18 — $84.56B — 16.11 $20.04 —
BNP Paribas SA  BNPQY $37.35 —
-4.58
$84.47B — $85.79K — $37.09 — $38.8 — $84.47B — 11.42 $3.27 —
Waste Management  WM $210.44 —
-0.83
$84.4B — $1.38M — $209.12 — $212.54 — $84.4B — 34.44 $6.11 —
Gilead Sciences  GILD $67.73 —
-0.19
$84.38B — $1.43M — $67.21 — $67.82 — $84.38B — 188.13 $0.36 —
CrowdStrike  CRWD $345.93 —
+2.03
$84.12B — $2.01M — $338.71 — $346.28 — $84.12B — 934.94 $0.37 —
Iberdrola  IBDRY $53.01 —
-0.88
$83.94B — $38.96K — $53.01 — $53.72 — $83.94B — 13.38 $3.96 —
Sumitomo Mitsui Financial  SMFG $12.53 —
+4.24
$83.43B — $1.16M — $12.41 — $12.57 — $83.43B — 13.47 $0.93 —
Banco Santander, S.A.  SAN $5.24 —
+1.85
$83.11B — $1.54M — $5.19 — $5.24 — $83.11B — 7.17 $0.73 —
Equinor ASA  EQNR $28.3 —
+1.09
$82.96B — $475.52K — $28.06 — $28.3 — $82.96B — 8.70 $3.25 —
The Goldman Sachs Group, Inc.  GS-PD $23.35 —
+0.26
$82.86B — $87.39K — $23.16 — $23.35 — $82.86B — 0.45 $51.53 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.38 —
-1.3
$82.81B — $35.56K — $24.1 — $24.41 — $82.81B — 10.88 $2.24 —
AXA SA  AXAHY $36.67 —
+0.82
$82.59B — $83.12K — $36.48 — $36.78 — $82.59B — 11.79 $3.11 —
Canadian Natural Resources  CNQ $77.07 —
+1.72
$82.44B — $1.25M — $75.88 — $77.19 — $82.44B — 15.56 $4.95 —
RELX  RELX $44.07 —
+0.34
$82.33B — $506.26K — $43.91 — $44.22 — $82.33B — 37.03 $1.19 —
Fast Retailing Co., Ltd.  FRCOY $26.25 —
-0.02
$82.22B — $27.02K — $26.2 — $26.31 — $82.22B — 37.49 $0.7 —
Equinor ASA  STOHF $28.09 —
-0.49
$82.21B — $3.17K — $28.09 — $28.2 — $82.21B — 8.64 $3.25 —
SoftBank Group Corp.  SFTBY $27.28 —
+1
$81.92B — $111.27K — $27.1 — $27.5 — $81.92B — 0 -$0.56 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-2.56
$81.75B — $60.1K — $0.9499 — $1 — $81.75B — 10.55 $0.09 —
Morgan Stanley  MS-PA $23.18 —
-0.26
$81.62B — $52.61K — $23.05 — $23.2 — $81.62B — 2.94 $7.86 —
General Dynamics  GD $297.43 —
+0.57
$81.6B — $239.02K — $295.46 — $297.49 — $81.6B — 24.24 $12.27 —
Enbridge  EBBNF $20.75 —
-0.95
$81.55B — $4.34K — $20.75 — $20.85 — $81.55B — 9.35 $2.22 —
SoftBank  SFTBF $55.13 —
+2.02
$81.11B — $1.35K — $55 — $55.35 — $81.11B — 0 -$1.11 —
Canadian National Railway Company  CNI $126.95 —
+0.3
$80.87B — $204.47K — $125.92 — $127.06 — $80.87B — 20.54 $6.18 —
RELX PLC  RLXXF $42.94 —
-4.96
$80.22B — $4.57K — $42.94 — $45.39 — $80.22B — 36.39 $1.18 —
Duke Energy  DUK $103.89 —
+1.02
$80.18B — $3.68M — $102.44 — $103.93 — $80.18B — 18.58 $5.59 —
Banco Santander  BCDRF $5 —
-1.96
$80B — $300.6K — $5 — $5 — $80B — 6.84 $0.73 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$79.67B — $230 — $25.69 — $25.69 — $79.67B — 5.27 $4.87 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $60.56 —
-1.98
$79.57B — $115 — $60.56 — $65.35 — $79.57B — 13.07 $4.63 —
Amphenol  APH $131.91 —
+0.15
$79.23B — $3.56M — $131.38 — $133.28 — $79.23B — 40.33 $3.27 —
The Sherwin-Williams Company  SHW $312.4 —
-0.52
$79.21B — $695.2K — $311.24 — $314.78 — $79.21B — 33.26 $9.39 —
Zoetis  ZTS $173.58 —
-0.07
$79.2B — $821.71K — $172.61 — $174.3 — $79.2B — 33.44 $5.19 —
Merck KGaA  MKKGY $36.28 —
-0.89
$79.16B — $17.05K — $36.19 — $36.52 — $79.16B — 25.91 $1.4 —
Altria  MO $46.08 —
+0.28
$79.15B — $7.18M — $45.92 — $46.25 — $79.15B — 9.64 $4.78 —
Diageo  DEO $142.4 —
-0.38
$79.15B — $235.71K — $141.97 — $142.7 — $79.15B — 19.03 $7.48 —
Intercontinental Exchange  ICE $137.43 —
+0.23
$78.83B — $636.04K — $137.03 — $137.94 — $78.83B — 31.59 $4.35 —
Cadence Design Systems  CDNS $289.57 —
+0.22
$78.8B — $303.93K — $288.51 — $290.28 — $78.8B — 75.40 $3.84 —
Recruit Holdings Co., Ltd.  RCRUY $9.92 —
+2.16
$78.74B — $78.06K — $9.82 — $9.92 — $78.74B — 35.42 $0.28 —
Enbridge Inc.  ENB $36.75 —
-0.03
$78.25B — $7.49M — $36.63 — $36.9 — $78.25B — 18.94 $1.94 —
PT Bank Central Asia Tbk  PBCRF $0.6199 —
+3.98
$77.26B — $2.32K — $0.5899 — $0.6199 — $77.26B — 31.22 $0.02 —
Thomson Reuters  TRI $171.14 —
+0.07
$77.23B — $96.86K — $170.62 — $171.58 — $77.23B — 33.16 $5.16 —
Colgate-Palmolive Company  CL $94.13 —
-0.42
$77.23B — $4.14M — $93.75 — $94.54 — $77.23B — 29.88 $3.15 —
Glencore  GLCNF $6.35 —
+2.16
$77.18B — $10.53K — $6.26 — $6.38 — $77.18B — 18.67 $0.34 —
Freeport-McMoRan  FCX $53.56 —
+2.91
$76.93B — $8.68M — $52.55 — $53.89 — $76.93B — 46.97 $1.14 —
Glencore plc  GLNCY $12.65 —
+1.28
$76.88B — $737.88K — $12.49 — $12.71 — $76.88B — 18.60 $0.68 —
CME  CME $213.03 —
+0.14
$76.7B — $524.9K — $212.3 — $214.32 — $76.7B — 24.23 $8.79 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.12 —
+1.73
$76.67B — $384.34K — $19.02 — $19.2 — $76.67B — 22.75 $0.84 —
Canadian Pacific Kansas City  CP $82.06 —
+0.39
$76.63B — $1.29M — $81.33 — $82.31 — $76.63B — 26.72 $3.07 —
Intesa Sanpaolo S.p.A.  IITSF $4.18 —
+3.34
$76.33B — $925 — $4.18 — $4.18 — $76.33B — 8.53 $0.49 —
Volkswagen AG  VWAGY $15.21 —
+0.85
$76.26B — $97.19K — $15.09 — $15.28 — $76.26B — 4.68 $3.25 —
Ferrari  RACE $423 —
+0.82
$76.15B — $71.15K — $419.76 — $423.42 — $76.15B — 54.23 $7.8 —
Equinix, Inc.  EQIX $799.83 —
+0.04
$75.91B — $499.5K — $797.08 — $806.07 — $75.91B — 80.06 $9.99 —
DBS Group Holdings Ltd  DBSDY $106.32 —
+0.63
$75.72B — $18.91K — $102.74 — $106.71 — $75.72B — 8.94 $11.89 —
PT Bank Central Asia Tbk  PBCRY $15.28 —
+1.53
$75.43B — $42.23K — $15.08 — $15.3 — $75.43B — 25.04 $0.61 —
Shopify  SHOP $58.53 —
+1.25
$75.41B — $11.42M — $57.04 — $58.58 — $75.41B — 0 -$0.16 —
Intesa Sanpaolo S.p.A.  ISNPY $24.75 —
+1.89
$75.31B — $61.65K — $24.41 — $24.75 — $75.31B — 8.47 $2.92 —
U.S. Bancorp  USB-PP $24 —
-0.17
$75.3B — $29.17K — $23.95 — $24.09 — $75.3B — 5.17 $4.64 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.54 —
+1.34
$75.14B — $42.7K — $10.19 — $10.54 — $75.14B — 15.96 $0.66 —
Zurich Insurance Group AG  ZURVY $51.96 —
+0.15
$75.11B — $56.72K — $51.76 — $52.08 — $75.11B — 17.49 $2.97 —
Enel SpA  ENLAY $7.34 —
-0.09
$75.08B — $655.65K — $7.3 — $7.36 — $75.08B — 18.82 $0.39 —
Moody's  MCO $410.19 —
-0.45
$74.9B — $198.7K — $409.6 — $413.65 — $74.9B — 44.82 $9.15 —
Enel SpA  ESOCF $7.37 —
-2.35
$74.8B — $3.51K — $7.37 — $7.41 — $74.8B — 18.88 $0.39 —
EOG Resources  EOG $129.94 —
+1.58
$74.68B — $2.34M — $128.11 — $130.26 — $74.68B — 10.27 $12.65 —
Illinois Tool Works  ITW $249.33 —
-0.18
$74.4B — $267.6K — $248.48 — $250.22 — $74.4B — 24.58 $10.14 —
Trane  TT $328.64 —
+1.21
$74.39B — $908.44K — $323.58 — $328.97 — $74.39B — 34.77 $9.45 —
Target  TGT $159.65 —
-0.62
$73.86B — $1.54M — $159.16 — $160.47 — $73.86B — 17.87 $8.93 —
McKesson  MCK $561.47 —
+1.03
$72.98B — $164.61K — $557.93 — $562.32 — $72.98B — 25.06 $22.4 —
National Australia Bank  NABZY $11.6 —
+1.22
$72.52B — $27.33K — $11.12 — $11.93 — $72.52B — 15.89 $0.73 —
TransDigm Group Incorporated  TDG $1,284.86 —
-0.11
$71.9B — $57.02K — $1,281.98 — $1,298.85 — $71.9B — 50.96 $25.21 —
Volkswagen AG  VWAPY $13.05 —
+0.15
$71.86B — $96.83K — $12.98 — $13.08 — $71.86B — 4.01 $3.25 —
CVS Health  CVS $57.2 —
-0.57
$71.8B — $3.75M — $57.08 — $57.66 — $71.8B — 10.03 $5.7 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.12 —
+0.86
$71.79B — $1.06K — $4.05 — $4.12 — $71.79B — 22.86 $0.18 —
Infosys  INFY $17.13 —
-0.64
$71.69B — $7.99M — $17.02 — $17.17 — $71.69B — 22.53 $0.76 —
Vinci SA  VCISY $31.23 —
-0.41
$71.35B — $34.47K — $31.17 — $31.32 — $71.35B — 14.13 $2.21 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.78 —
-0.33
$71.15B — $16.12K — $40.26 — $41.4 — $71.15B — 22.53 $1.81 —
British American Tobacco p.l.c  BTAFF $31.61 —
-0.21
$70.29B — $2.7K — $30.76 — $31.61 — $70.29B — 0 -$8.14 —
British American Tobacco p.l.c.  BTI $31.59 —
+0.11
$70.24B — $1.8M — $31.35 — $31.59 — $70.24B — 0 -$8.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here