Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $52.7 — |
+0.36
|
$34.01B — | $4.41M — | $52.43 — | $53.21 — | $34.01B — | 6.75 | $7.8 — | |
| Ryanair RYAAY | $125.28 — |
-0.9
|
$28.56B — | $424.86K — | $125.04 — | $126.62 — | $28.56B — | 13.00 | $9.63 — | |
| United Airlines UAL | $54.97 — |
+0.35
|
$18.07B — | $7.08M — | $54.84 — | $55.84 — | $18.07B — | 6.71 | $8.19 — | |
| Southwest Airlines LUV | $27.86 — |
-0.43
|
$16.67B — | $6.89M — | $27.77 — | $28.27 — | $16.67B — | 43.53 | $0.64 — | |
| Singapore Airlines Limited SINGY | $10.04 — |
+0.5
|
$14.97B — | $7.67K — | $10.02 — | $10.06 — | $14.97B — | 11.03 | $0.91 — | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$12.28B — | $24.35K — | $0.3499 — | $0.3499 — | $12.28B — | 0 | -$0.01 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.27B — | $255.45K — | $2.22 — | $2.22 — | $11.27B — | 3.89 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.43 — |
-0.22
|
$11.24B — | $26.35K — | $4.43 — | $4.49 — | $11.24B — | 3.92 | $1.13 — | |
| American Airlines AAL | $14.92 — |
+0.88
|
$9.79B — | $8.57M — | $14.78 — | $14.99 — | $9.79B — | 21.01 | $0.71 — | |
| ANA Holdings Inc. ALNPY | $4 — |
+3.46
|
$9.46B — | $2.52K — | $3.93 — | $4 — | $9.46B — | 10.26 | $0.39 — | |
| Deutsche Lufthansa AG DLAKY | $7.32 — |
-0.4
|
$8.76B — | $18.97K — | $7.26 — | $7.34 — | $8.76B — | 5.01 | $1.46 — | |
| Japan Airlines JAPSY | $8.65 — |
+0.82
|
$7.7B — | $16.77K — | $8.64 — | $8.67 — | $7.7B — | 12.35 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.35 — |
-1.29
|
$7.05B — | $681 — | $5.35 — | $5.59 — | $7.05B — | 6.60 | $0.81 — | |
| Qantas Airways QABSY | $20.52 — |
+0.29
|
$6.73B — | $118 — | $20.52 — | $20.52 — | $6.73B — | 6.75 | $3.04 — | |
| Alaska Air ALK | $43.29 — |
+0.02
|
$5.49B — | $1.64M — | $43.21 — | $44.18 — | $5.49B — | 22.90 | $1.89 — | |
| easyJet plc ESYJY | $6.36 — |
-7.56
|
$5.02B — | $7.11K — | $6.28 — | $6.42 — | $5.02B — | 10.25 | $0.62 — | |
| Air Canada ACDVF | $13.74 — |
+0.29
|
$4.94B — | $1.02K — | $13.74 — | $13.79 — | $4.94B — | 3.24 | $4.23 — | |
| Copa CPA | $109.9 — |
+0.32
|
$4.62B — | $66.02K — | $108.65 — | $110.5 — | $4.62B — | 8.59 | $12.78 — | |
| Air France-KLM SA AFLYY | $1.13 — |
0
|
$3.11B — | $65.77K — | $1.11 — | $1.15 — | $3.11B — | 0 | -$0.03 — | |
| SkyWest SKYW | $76.27 — |
-0.65
|
$3.07B — | $255.39K — | $76.17 — | $78.49 — | $3.07B — | 28.56 | $2.67 — | |
| JetBlue Airways JBLU | $6.04 — |
-1.15
|
$2.05B — | $8.81M — | $6.03 — | $6.19 — | $2.05B — | 0 | -$2.46 — | |
| Frontier ULCC | $6 — |
-0.54
|
$1.34B — | $680.34K — | $5.89 — | $6.09 — | $1.34B — | 0 | -$0.11 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-5.07
|
$1.26B — | $570 — | $1.31 — | $1.31 — | $1.26B — | 8.73 | $0.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.55 — |
+0.59
|
$1B — | $42.51K — | $8.46 — | $8.64 — | $1B — | 8.72 | $0.98 — | |
| Allegiant Travel Company ALGT | $52.98 — |
-3.25
|
$965.95M — | $234.64K — | $52.93 — | $55.15 — | $965.95M — | 16.92 | $3.13 — | |
| Air Transport Services ATSG | $14.61 — |
-0.2
|
$960.22M — | $683.28K — | $14.55 — | $14.81 — | $960.22M — | 20.87 | $0.7 — | |
| Azul AZUL | $5.92 — |
+0.25
|
$735.9M — | $480.91K — | $5.8 — | $5.92 — | $735.9M — | 0 | -$1.19 — | |
| Hawaiian HA | $13.61 — |
+0.07
|
$705.66M — | $346.73K — | $13.45 — | $13.75 — | $705.66M — | 0 | -$5.79 — | |
| Sun Country Airlines SNCY | $10.75 — |
-2.45
|
$566.09M — | $470.18K — | $10.68 — | $11.11 — | $566.09M — | 8.73 | $1.23 — | |
| Spirit Airlines SAVE | $3.89 — |
+0.99
|
$425.76M — | $2.36M — | $3.79 — | $3.94 — | $425.76M — | 0 | -$4.45 — | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
0
|
$219M — | $3.5K — | $0.008699 — | $0.02 — | $219M — | 0.024 | $0.35 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $55K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.66 — |
-1.78
|
$71.91M — | $11K — | $1.62 — | $1.67 — | $71.91M — | 0 | -$0.18 — | |
| Mesa Air MESA | $0.9 — |
-0.46
|
$36.64M — | $63.05K — | $0.88 — | $0.91 — | $36.64M — | 0 | -$3.04 — | |
| Global Crossing Airlines JETMF | $0.54 — |
-9.26
|
$29.58M — | $1K — | $0.54 — | $0.54 — | $29.58M — | 0 | -$0.37 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Singapore Airlines SINGF | $5.01 — |
-1.18
|
$14.89B — | $186 — | $5.01 — | $5.01 — | $14.89B — | 10.88 | $0.46 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$14.53B — | $505 — | $99.26 — | $99.26 — | $14.53B — | 2.71 | $36.57 — | |
| Air China AICAF | $0.52 — |
+3.03
|
$14.15B — | $200 — | $0.52 — | $0.52 — | $14.15B — | 0 | $0 — | |
| Air China Limited AIRYY | $10.7 — |
-0.06
|
$14.15B — | $217 — | $10.7 — | $10.7 — | $14.15B — | 356.77 | $0.03 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Deutsche Lufthansa AG DLAKF | $7.5 — |
+1.97
|
$8.97B — | $4.28K — | $7.29 — | $7.5 — | $8.97B — | 5.13 | $1.46 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.14B — | $1.03K — | $1.01 — | $1.01 — | $7.14B — | 6.31 | $0.16 — | |
| Qantas Airways Limited QUBSF | $4 — |
0
|
$6.71B — | $300 — | $4 — | $4 — | $6.71B — | 6.55 | $0.61 — | |
| easyJet EJTTF | $6.27 — |
-0.18
|
$5.02B — | $170 — | $6.27 — | $6.27 — | $5.02B — | 10.11 | $0.62 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $12 — |
+11.84
|
$3.15B — | $3.2K — | $12 — | $12 — | $3.15B — | 0 | -$0.26 — | |
| Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.89B — | $200 — | $6.21 — | $6.21 — | $2.89B — | 0 | -$1.37 — | |
| Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.89B — | $699 — | $27.14 — | $27.14 — | $2.89B — | 0 | -$5.48 — | |
| Exchange Income EIFZF | $35.39 — |
+0.11
|
$1.68B — | $349 — | $35.39 — | $35.47 — | $1.68B — | 18.72 | $1.89 — | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Air New Zealand ANZFF | $0.33 — |
+3.64
|
$1.12B — | $4.26K — | $0.3099 — | $0.33 — | $1.12B — | 4.73 | $0.07 — | |
| Air New Zealand Limited ANZLY | $1.54 — |
-2.53
|
$1.1B — | $217 — | $1.54 — | $1.54 — | $1.1B — | 4.16 | $0.37 — | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$763.56M — | $1.8K — | $0.1499 — | $0.1499 — | $763.56M — | 14.50 | $0.01 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$703.71M — | $7 — | $3.16 — | $3.16 — | $703.71M — | 1.36 | $2.31 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$583.8M — | $15.85K — | $1.4 — | $1.4 — | $583.8M — | 5.18 | $0.27 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$320.39M — | $600 — | $1.5 — | $1.5 — | $320.39M — | 18.75 | $0.08 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+6.51
|
$115.79M — | $11.06K — | $0.8499 — | $0.8499 — | $115.79M — | 0 | -$1.62 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}