Oops




$2.56T
Total marketcap
$68.58B
Total volume
BTC 51.63%   •   ETH 14.62%
Dominance

Result Page 12 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snap-on Incorporated  SNA $276.86 —
+0.69
$14.6B — $63.94K — $275.55 — $276.89 — $14.6B — 14.51 $19.07 —
KeyCorp  KEY $15.42 —
+0.55
$14.53B — $2.31M — $15.33 — $15.48 — $14.53B — 19.76 $0.78 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.25 —
+1.3
$14.53B — $20.51K — $6.25 — $6.31 — $14.53B — 10.41 $0.6 —
Bunge  BG $102.57 —
-0.95
$14.52B — $141.07K — $102.41 — $103.98 — $14.52B — 8.27 $12.4 —
Avangrid  AGR $37.53 —
0
$14.52B — $21.63K — $37.47 — $37.7 — $14.52B — 16.24 $2.31 —
Akamai  AKAM $95.21 —
-1.71
$14.5B — $2.24M — $95.12 — $96.68 — $14.5B — 23.74 $4.01 —
Leonardo S.p.a.  FINMY $12.59 —
+0.36
$14.49B — $19.74K — $12.55 — $12.71 — $14.49B — 20.30 $0.62 —
Fortum Oyj  FOJCY $3.14 —
+1.59
$14.45B — $1.34K — $3.14 — $3.15 — $14.45B — 8.96 $0.35 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Neurocrine Biosciences  NBIX $142.66 —
+0.53
$14.36B — $180.81K — $140.51 — $142.8 — $14.36B — 38.76 $3.68 —
NEXON  NEXOY $17.05 —
+1.37
$14.34B — $19.15K — $17.04 — $17.1 — $14.34B — 41.58 $0.41 —
Western Midstream Partners, LP  WES $37.61 —
+0.28
$14.31B — $329.61K — $37.16 — $37.7 — $14.31B — 10.59 $3.55 —
Dynatrace  DT $48.1 —
-0.76
$14.28B — $3.82M — $47.7 — $49.02 — $14.28B — 92.50 $0.52 —
ABN AMRO Bank  AAVMY $17.14 —
+0.65
$14.28B — $104 — $17.14 — $17.14 — $14.28B — 4.96 $3.45 —
Fidelity National Financial  FNF $52.19 —
+0.52
$14.26B — $370.65K — $51.92 — $52.28 — $14.26B — 17.16 $3.04 —
KeyCorp  KEY-PI $23.75 —
-0.08
$14.2B — $25.56K — $23.5 — $23.78 — $14.2B — 9.59 $2.48 —
Brookfield Infrastructure Partners L.P.  BIP $30.65 —
+0.56
$14.16B — $306.41K — $30.15 — $30.77 — $14.16B — 98.87 $0.31 —
Logitech  LOGI $90.36 —
+1.27
$14.12B — $342.61K — $90.26 — $91.73 — $14.12B — 23.34 $3.87 —
International Paper Company  IP $40.64 —
+0.3
$14.12B — $2.85M — $40.43 — $40.95 — $14.12B — 76.67 $0.53 —
Ryan Specialty  RYAN $54.17 —
<0.01
$14.11B — $115.39K — $53.99 — $54.41 — $14.11B — 100.30 $0.54 —
Aspen Technology  AZPN $222.58 —
+4.07
$14.1B — $63.84K — $217.65 — $222.5 — $14.1B — 0 -$0.43 —
Pool  POOL $367.64 —
-0.43
$14.09B — $32.4K — $366.93 — $369.62 — $14.09B — 28.69 $12.81 —
Manhattan Associates  MANH $228.53 —
+1.26
$14.07B — $163.27K — $226.6 — $229.88 — $14.07B — 74.43 $3.07 —
Jerónimo Martins, SGPS, S.A.  JRONY $44.71 —
+1.68
$14.05B — $5.91K — $44.45 — $44.71 — $14.05B — 18.32 $2.44 —
Graco  GGG $83.02 —
-0.47
$14.04B — $632.4K — $82.46 — $83.55 — $14.04B — 28.62 $2.9 —
Texas Pacific Land  TPL $610.22 —
+0.28
$14.03B — $30.71K — $608.84 — $615.74 — $14.03B — 32.45 $18.8 —
KeyCorp  KEY-PJ $21.02 —
-0.59
$14.03B — $11.41K — $21.02 — $21.32 — $14.03B — 8.49 $2.48 —
Healthpeak Properties, Inc.  DOC $19.89 —
-0.4
$14B — $3.07M — $19.84 — $20.06 — $14B — 56.82 $0.35 —
Reinsurance Group of America, Incorporated  RGA $212.37 —
+1.02
$13.97B — $276.79K — $210.38 — $213.21 — $13.97B — 16.47 $12.89 —
Trimble  TRMB $57.09 —
-0.28
$13.94B — $1.14M — $56.47 — $57.71 — $13.94B — 59.46 $0.96 —
CF Industries  CF $76.22 —
-1.42
$13.93B — $1.22M — $75.74 — $77.4 — $13.93B — 12.59 $6.05 —
Pandora A/S  PANDY $42.79 —
+0.72
$13.87B — $2.18K — $42.54 — $42.79 — $13.87B — 20.77 $2.06 —
Stanley Black & Decker, Inc.  SWK $90.12 —
+0.37
$13.87B — $931.11K — $89.41 — $90.21 — $13.87B — 0 -$0.49 —
Pentair  PNR $83.43 —
-0.19
$13.85B — $145.19K — $83.3 — $83.73 — $13.85B — 22.12 $3.77 —
Campbell Soup Company  CPB $46.46 —
-0.54
$13.85B — $1.18M — $46.39 — $46.69 — $13.85B — 18.21 $2.55 —
Jabil  JBL $114.76 —
-0.54
$13.84B — $421.16K — $114.5 — $116.03 — $13.84B — 9.94 $11.54 —
Annaly Capital Management, Inc.  NLY-PG $25.45 —
+0.16
$13.81B — $18.85K — $25.38 — $25.45 — $13.81B — 14.39 $1.77 —
RB Global, Inc.  RBA $74.97 —
-0.12
$13.79B — $650.86K — $74.35 — $75.16 — $13.79B — 40.52 $1.85 —
Nissan Motor  NSANF $3.68 —
+0.68
$13.76B — $53.02K — $3.68 — $3.68 — $13.76B — 5.04 $0.73 —
Sodexo  SDXAY $18.71 —
+3.61
$13.71B — $4.35K — $18.58 — $18.81 — $13.71B — 17.82 $1.05 —
Magna  MGA $47.54 —
-0.83
$13.67B — $793.06K — $47.02 — $48 — $13.67B — 13.46 $3.53 —
Sociedad Química y Minera de Chile  SQM $47.85 —
-0.25
$13.67B — $740.57K — $47.54 — $48.67 — $13.67B — 6.78 $7.05 —
Nitori  NCLTY $11.84 —
+0.68
$13.66B — $39.71K — $11.62 — $12.09 — $13.66B — 24.16 $0.49 —
New Oriental Education & Technology  EDU $82.5 —
-1.48
$13.65B — $961.43K — $81.75 — $84.15 — $13.65B — 45.83 $1.8 —
SECOM CO., LTD.  SOMLY $15.97 —
-0.13
$13.63B — $46.96K — $15.93 — $15.99 — $13.63B — 20.74 $0.77 —
Continental Aktiengesellschaft  CTTAY $6.72 —
-0.74
$13.61B — $28.59K — $6.68 — $6.74 — $13.61B — 17.23 $0.39 —
Toll Brothers  TOL $130.54 —
-0.45
$13.6B — $485.83K — $130.26 — $132.14 — $13.6B — 10.10 $12.92 —
WestRock Company  WRK $52.51 —
+0.3
$13.56B — $531K — $52.33 — $52.66 — $13.56B — 43.39 $1.21 —
US Foods Holding  USFD $55.06 —
+0.25
$13.54B — $911.65K — $54.74 — $55.24 — $13.54B — 27.12 $2.03 —
BANDAI NAMCO  NCBDY $10.19 —
+1.04
$13.53B — $26.89K — $10.19 — $10.43 — $13.53B — 20.78 $0.49 —
Bureau Veritas SA  BVVBY $59.72 —
-0.36
$13.48B — $2.6K — $59.64 — $59.72 — $13.48B — 25.09 $2.38 —
Advanced Drainage Systems  WMS $173.62 —
+0.68
$13.48B — $194.82K — $170.55 — $174.95 — $13.48B — 26.91 $6.45 —
NN Group N.V.  NNGRY $24.66 —
-0.44
$13.47B — $1.83K — $24.62 — $24.7 — $13.47B — 11.31 $2.18 —
PT Astra International Tbk  PTAIF $0.33 —
+2.41
$13.45B — $150 — $0.33 — $0.33 — $13.45B — 6.64 $0.05 —
Nissan Motor Co., Ltd.  NSANY $7.1 —
-0.31
$13.41B — $129.01K — $7 — $7.36 — $13.41B — 4.86 $1.46 —
MTU Aero Engines AG  MTUAY $124.43 —
-2.54
$13.4B — $2.8K — $124.24 — $124.52 — $13.4B — 0 -$1.02 —
Arch Capital Group Ltd.  ACGLO $22.94 —
-0.13
$13.38B — $10.2K — $22.82 — $22.97 — $13.38B — 4.89 $4.69 —
Geely Automobile  GELYF $1.32 —
+1.54
$13.37B — $32.46K — $1.32 — $1.35 — $13.37B — 18.85 $0.07 —
Annaly Capital Management, Inc.  NLY-PF $25.62 —
-0.13
$13.36B — $11.84K — $25.58 — $25.65 — $13.36B — 14.48 $1.77 —
Brambles Limited  BXBLY $19.09 —
-0.92
$13.36B — $13.25K — $18.87 — $19.15 — $13.36B — 20.52 $0.93 —
Longfor  LGFRY $19.73 —
+9.79
$13.35B — $28.3K — $19.1 — $19.89 — $13.35B — 6.92 $2.85 —
Alliant Energy  LNT $51.97 —
0
$13.32B — $954.62K — $51.67 — $52.07 — $13.32B — 18.89 $2.75 —
nVent Electric  NVT $80.01 —
-0.5
$13.28B — $1.6M — $79.42 — $82.25 — $13.28B — 23.32 $3.43 —
Host Hotels & Resorts  HST $18.54 —
-1.12
$13.25B — $1.47M — $18.49 — $18.87 — $13.25B — 18.17 $1.02 —
Equitable  EQH $40.73 —
+1.22
$13.25B — $1.92M — $40.07 — $40.76 — $13.25B — 12.23 $3.33 —
Shionogi & Co., Ltd.  SGIOY $11.4 —
-0.78
$13.25B — $41.93K — $11.35 — $11.42 — $13.25B — 12.95 $0.88 —
Bio-Techne  TECH $84.04 —
+1.44
$13.24B — $587.61K — $82.19 — $84.61 — $13.24B — 67.22 $1.25 —
BB Seguridade Participações  BBSEY $6.65 —
+0.61
$13.21B — $9.09K — $6.65 — $6.67 — $13.21B — 8.31 $0.8 —
Ovintiv Inc.  OVV $49.49 —
+0.38
$13.21B — $738.56K — $49.25 — $49.58 — $13.21B — 6.90 $7.17 —
Geely Automobile Holdings Limited  GELYY $26.2 —
-0.72
$13.18B — $11.98K — $25.9 — $26.37 — $13.18B — 18.58 $1.41 —
Knorr-Bremse AG  KNRRY $20.14 —
+0.35
$13.16B — $8.66K — $20.1 — $20.16 — $13.16B — 20.76 $0.97 —
Bunzl plc  BZLFY $38.61 —
+0.01
$13.14B — $113.17K — $38.35 — $38.71 — $13.14B — 19.69 $1.96 —
Regions Financial Corporation  RF-PC $22.85 —
-0.04
$13.13B — $39.23K — $22.64 — $22.85 — $13.13B — 9.47 $2.41 —
Viatris  VTRS $10.98 —
-0.36
$13.07B — $14.01M — $10.89 — $11.05 — $13.07B — 0 -$0.05 —
Natera  NTRA $106.46 —
-1.88
$13.07B — $938.89K — $106.4 — $108.75 — $13.07B — 0 -$3.11 —
U-Haul Holding Company  UHAL $69.06 —
+0.04
$13.07B — $40.97K — $68.65 — $69.42 — $13.07B — 21.31 $3.24 —
Insulet  PODD $186.58 —
+0.65
$13.07B — $275.81K — $182.8 — $186.97 — $13.07B — 55.86 $3.34 —
W. P. Carey  WPC $59.7 —
+0.24
$13.06B — $144.75K — $59.18 — $59.7 — $13.06B — 22.87 $2.61 —
Suzano  SUZ $10.16 —
+0.69
$13.04B — $4.78M — $10.02 — $10.16 — $13.04B — 7.36 $1.38 —
Fresenius Medical Care AG  FMS $21.9 —
+0.66
$13.04B — $269.97K — $21.67 — $21.96 — $13.04B — 24.60 $0.89 —
Regions Financial Corporation  RF-PB $24.99 —
-0.52
$13.03B — $19.29K — $24.88 — $25.06 — $13.03B — 10.36 $2.41 —
MGM Resorts  MGM $41.5 —
-0.36
$13.02B — $851.4K — $41.42 — $41.91 — $13.02B — 15.83 $2.62 —
NiSource  NI $29.01 —
-0.48
$13.01B — $1.14M — $28.92 — $29.15 — $13.01B — 18.83 $1.54 —
Credicorp  BAP $163.23 —
-0.08
$12.97B — $52.12K — $162.74 — $164.85 — $12.97B — 9.89 $16.49 —
H World  HTHT $41.26 —
-1.86
$12.95B — $639.62K — $40.55 — $41.79 — $12.95B — 23.84 $1.73 —
Ares Capital  ARCC $21.28 —
+0.61
$12.93B — $4.35M — $21.13 — $21.28 — $12.93B — 7.26 $2.93 —
Kimco Realty  KIM $19.17 —
+0.37
$12.92B — $934.25K — $19.02 — $19.23 — $12.92B — 36.16 $0.53 —
Incyte  INCY $57.22 —
+0.63
$12.87B — $502.61K — $56.43 — $57.22 — $12.87B — 17.33 $3.3 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $195.85K — $401.3 — $407.86 — $12.86B — 20.35 $19.85 —
XPO  XPO $110.3 —
-1.53
$12.83B — $362.26K — $110.24 — $113.38 — $12.83B — 54.33 $2.03 —
Lincoln Electric  LECO $225.26 —
-1.31
$12.82B — $82.01K — $225.17 — $228.47 — $12.82B — 23.88 $9.43 —
Norsk Hydro ASA  NHYKF $6.38 —
-1.35
$12.8B — $1.5K — $6.38 — $6.38 — $12.8B — 39.89 $0.16 —
Morningstar  MORN $298 —
-0.66
$12.74B — $19.84K — $297.34 — $299.79 — $12.74B — 60.20 $4.95 —
Norsk Hydro ASA  NHYDY $6.34 —
+0.4
$12.72B — $82.14K — $6.17 — $6.38 — $12.72B — 39.62 $0.16 —
Edenred SE  EDNMY $25.69 —
-2.13
$12.71B — $5.3K — $25.3 — $25.69 — $12.71B — 46.70 $0.55 —
Franklin Resources  BEN $24.15 —
-0.06
$12.7B — $506.86K — $24.06 — $24.23 — $12.7B — 13.95 $1.73 —
Evergy  EVRG $55.22 —
+0.4
$12.7B — $719.67K — $54.94 — $55.63 — $12.7B — 17.92 $3.08 —
Floor & Decor  FND $118.62 —
-0.27
$12.69B — $249.57K — $118.02 — $119.38 — $12.69B — 57.02 $2.08 —
Carrefour SA  CRRFY $3.68 —
+3.37
$12.69B — $38.79K — $3.59 — $3.69 — $12.69B — 13.14 $0.28 —
Shiseido Company, Limited  SSDOY $31.64 —
+1.49
$12.65B — $27.99K — $31.5 — $32 — $12.65B — 197.75 $0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here