Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (702)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (702)
- {{item.name}}
- All sectors
- Financial Services (702)
Asset Management (702)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $124.72 — |
-2.47
|
$150.79B — | $1.99M — | $124.61 — | $128.6 — | $150.79B — | 43.91 | $2.84 — | |
| BlackRock BLK | $812.22 — |
+0.56
|
$120.7B — | $383.82K — | $806.31 — | $813.45 — | $120.7B — | 20.64 | $39.34 — | |
| KKR & KKR | $104.13 — |
-0.02
|
$96B — | $653.55K — | $103.89 — | $105.01 — | $96B — | 23.29 | $4.47 — | |
| Investor AB (publ) IVSBF | $25.69 — |
+1.53
|
$79.67B — | $230 — | $25.69 — | $25.69 — | $79.67B — | 5.27 | $4.87 — | |
| Apollo Global Management APO | $113.08 — |
+0.31
|
$64.34B — | $1.74M — | $112.16 — | $113.65 — | $64.34B — | 12.71 | $8.89 — | |
| Ares Management ARES | $145.6 — |
-0.72
|
$45.11B — | $839.91K — | $145.07 — | $147.89 — | $45.11B — | 64.42 | $2.26 — | |
| The Bank of New York Mellon BK | $59.14 — |
+0.62
|
$44.22B — | $799.24K — | $58.69 — | $59.14 — | $44.22B — | 14.82 | $3.99 — | |
| Ameriprise Financial AMP | $435.72 — |
-0.06
|
$43.28B — | $111.55K — | $435.66 — | $439.6 — | $43.28B — | 14.82 | $29.39 — | |
| 3i Group plc TGOPY | $19.08 — |
-0.52
|
$37.14B — | $35.98K — | $18.99 — | $19.16 — | $37.14B — | 7.63 | $2.5 — | |
| Blue Owl Capital OWL | $18.84 — |
-0.21
|
$26.92B — | $1.45M — | $18.8 — | $19 — | $26.92B — | 157.00 | $0.12 — | |
| T. Rowe Price TROW | $116.29 — |
+0.2
|
$25.97B — | $359.62K — | $115.72 — | $116.41 — | $25.97B — | 13.79 | $8.43 — | |
| State Street STT | $77.78 — |
+0.2
|
$23.43B — | $410.19K — | $77.35 — | $77.98 — | $23.43B — | 14.32 | $5.43 — | |
| Principal Financial PFG | $85.13 — |
+1.01
|
$19.95B — | $561.92K — | $84.26 — | $85.17 — | $19.95B — | 15.91 | $5.35 — | |
| Legal & General Group Plc LGGNY | $16.21 — |
-0.72
|
$19.39B — | $24.5K — | $16.13 — | $16.27 — | $19.39B — | 35.24 | $0.46 — | |
| Legal & General LGGNF | $3.2 — |
-1.25
|
$19.12B — | $366 — | $3.2 — | $3.34 — | $19.12B — | 35.52 | $0.09 — | |
| State Street Corporation STT-PG | $24.31 — |
-0.35
|
$18.68B — | $20.27K — | $24.24 — | $24.35 — | $18.68B — | 3.29 | $7.38 — | |
| Northern Trust NTRS | $85.51 — |
-0.14
|
$17.49B — | $1.25M — | $84.67 — | $86.06 — | $17.49B — | 18.87 | $4.53 — | |
| Brookfield Asset Management BAM | $40.41 — |
+1.1
|
$15.81B — | $2.62M — | $39.67 — | $40.45 — | $15.81B — | 37.76 | $1.07 — | |
| TPG TPG | $42.89 — |
-0.37
|
$15.64B — | $409.95K — | $42.35 — | $43.37 — | $15.64B — | 0 | -$0.14 — | |
| The Carlyle CG | $43.05 — |
-0.81
|
$15.62B — | $1.36M — | $42.65 — | $43.4 — | $15.62B — | 0 | -$1.77 — | |
| Ares Capital ARCC | $21.28 — |
+0.61
|
$12.93B — | $4.35M — | $21.13 — | $21.28 — | $12.93B — | 7.26 | $2.93 — | |
| Franklin Resources BEN | $24.15 — |
-0.06
|
$12.7B — | $506.86K — | $24.06 — | $24.23 — | $12.7B — | 13.95 | $1.73 — | |
| Julius Bär Gruppe AG JBAXY | $11.94 — |
-0.33
|
$12.38B — | $411.49K — | $11.9 — | $11.97 — | $12.38B — | 24.36 | $0.49 — | |
| SEI Investments Company SEIC | $67.83 — |
-0.76
|
$8.91B — | $32.3K — | $67.76 — | $68.32 — | $8.91B — | 18.53 | $3.66 — | |
| Invesco IVZ | $15.96 — |
-0.81
|
$7.18B — | $755.13K — | $15.87 — | $16.17 — | $7.18B — | 0 | -$0.74 — | |
| Hamilton Lane Incorporated HLNE | $115.6 — |
-1.83
|
$6.46B — | $253.47K — | $115.45 — | $118.22 — | $6.46B — | 35.56 | $3.25 — | |
| IGM Financial IGIFF | $26.88 — |
-0.48
|
$6.38B — | $2.77K — | $26.88 — | $26.95 — | $6.38B — | 11.34 | $2.37 — | |
| Blackstone Secured Lending Fund BXSL | $30.57 — |
+0.08
|
$5.88B — | $349.47K — | $30.38 — | $30.73 — | $5.88B — | 9.85 | $3.1 — | |
| FS KKR Capital FSK | $19.95 — |
+0.03
|
$5.59B — | $576.52K — | $19.88 — | $19.98 — | $5.59B — | 8.04 | $2.48 — | |
| PIMCO Dynamic Income Fund PDI | $19.17 — |
+0.16
|
$5.47B — | $969.49K — | $19.1 — | $19.2 — | $5.47B — | 28.61 | $0.67 — | |
| Janus Henderson JHG | $33.94 — |
-0.86
|
$5.45B — | $406.17K — | $33.89 — | $34.29 — | $5.45B — | 12.80 | $2.65 — | |
| Onex ONEXF | $70.2 — |
+0.61
|
$5.42B — | $569 — | $70.05 — | $70.2 — | $5.42B — | 7.27 | $9.65 — | |
| Affiliated Managers AMG | $158.3 — |
-0.42
|
$5.04B — | $49.07K — | $157.8 — | $159.72 — | $5.04B — | 8.75 | $18.09 — | |
| StepStone STEP | $37.32 — |
-0.32
|
$4.27B — | $574.62K — | $37.07 — | $37.65 — | $4.27B — | 41.46 | $0.9 — | |
| Main Street Capital MAIN | $48.9 — |
+0.51
|
$4.19B — | $80.08K — | $48.65 — | $48.96 — | $4.19B — | 9.34 | $5.23 — | |
| AllianceBernstein Holding L.P AB | $33.73 — |
-0.68
|
$3.88B — | $97.84K — | $33.73 — | $34.17 — | $3.88B — | 13.93 | $2.42 — | |
| Cohen & Steers CNS | $73.31 — |
-0.61
|
$3.71B — | $216.57K — | $72.8 — | $74.02 — | $3.71B — | 28.52 | $2.57 — | |
| Victory Capital VCTR | $51.36 — |
-1.33
|
$3.32B — | $98.04K — | $51.24 — | $52.04 — | $3.32B — | 15.80 | $3.25 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
+0.09
|
$3.28B — | $726.56K — | $10.95 — | $11.02 — | $3.28B — | 91.50 | $0.12 — | |
| DNP Select Income Fund DNP | $8.81 — |
+0.46
|
$3.2B — | $549.22K — | $8.75 — | $8.83 — | $3.2B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $44.99 — |
-0.5
|
$3.14B — | $70.57K — | $44.84 — | $45.21 — | $3.14B — | 13.59 | $3.31 — | |
| Burford Capital BUR | $14.33 — |
+0.63
|
$3.14B — | $871.56K — | $14.11 — | $14.44 — | $3.14B — | 5.32 | $2.69 — | |
| Hercules Capital HTGC | $19.36 — |
+1.52
|
$3.14B — | $1.68M — | $19.09 — | $19.46 — | $3.14B — | 8.80 | $2.2 — | |
| Golub Capital BDC GBDC | $16.38 — |
-0.3
|
$2.81B — | $177.57K — | $16.35 — | $16.48 — | $2.81B — | 8.06 | $2.03 — | |
| Federated Hermes FHI | $32.56 — |
-1.5
|
$2.74B — | $133.44K — | $32.53 — | $33.05 — | $2.74B — | 9.27 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
-0.09
|
$2.63B — | $617.79K — | $11.25 — | $11.31 — | $2.63B — | 59.31 | $0.19 — | |
| Calamos Strategic Total Return Fund CSQ | $16.32 — |
+0.29
|
$2.62B — | $86.53K — | $16.22 — | $16.33 — | $2.62B — | 15.24 | $1.07 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.02 — |
+0.08
|
$2.57B — | $214.32K — | $11.99 — | $12.05 — | $2.57B — | 92.46 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.33 — |
-0.49
|
$2.55B — | $197.53K — | $8.31 — | $8.38 — | $2.55B — | 18.10 | $0.46 — | |
| AssetMark Financial AMK | $33.95 — |
-0.18
|
$2.53B — | $182.65K — | $33.95 — | $34.04 — | $2.53B — | 17.68 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.06 — |
+0.05
|
$2.49B — | $245.32K — | $20 — | $20.09 — | $2.49B — | 4.38 | $4.57 — | |
| Prospect Capital PSEC | $5.66 — |
+0.89
|
$2.36B — | $972.32K — | $5.61 — | $5.66 — | $2.36B — | 0 | -$0.2 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.05 — |
-0.29
|
$2.33B — | $206.05K — | $12.04 — | $12.08 — | $2.33B — | 48.17 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.18 — |
-0.21
|
$2.29B — | $520.13K — | $7.17 — | $7.22 — | $2.29B — | 239.16 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.55 — |
-0.13
|
$2.27B — | $91.41K — | $23.51 — | $23.65 — | $2.27B — | 61.97 | $0.38 — | |
| Reaves Utility Income Fund UTG | $28.24 — |
-0.49
|
$2.23B — | $252.48K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.18 — |
+0.21
|
$2.17B — | $403.93K — | $14.12 — | $14.19 — | $2.17B — | 9.84 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.57 — |
-0.26
|
$2.13B — | $107.41K — | $13.56 — | $13.6 — | $2.13B — | 10.68 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.89 — |
+0.12
|
$2.06B — | $77.91K — | $22.81 — | $22.93 — | $2.06B — | 7.86 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.24 — |
-0.28
|
$1.97B — | $98.34K — | $21.24 — | $21.37 — | $1.97B — | 8.13 | $2.61 — | |
| Patria Investments PAX | $13.03 — |
+0.42
|
$1.96B — | $381.9K — | $13 — | $13.12 — | $1.96B — | 16.28 | $0.8 — | |
| Fairfax India FFXDF | $14.32 — |
-0.65
|
$1.94B — | $3.44K — | $14.3 — | $14.32 — | $1.94B — | 15.07 | $0.95 — | |
| Liberty All-Star Equity Fund USA | $6.8 — |
0
|
$1.88B — | $405.64K — | $6.77 — | $6.81 — | $1.88B — | 4.65 | $1.46 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.41 — |
-0.14
|
$1.87B — | $501.06K — | $14.37 — | $14.5 — | $1.87B — | 72.04 | $0.2 — | |
| GCM Grosvenor GCMG | $9.96 — |
+1.01
|
$1.86B — | $133.76K — | $9.77 — | $9.99 — | $1.86B — | 24.05 | $0.41 — | |
| Nuveen Municipal Value Fund NUV | $8.65 — |
-0.06
|
$1.8B — | $343.21K — | $8.58 — | $8.66 — | $1.8B — | 33.26 | $0.26 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.99 — |
+0.33
|
$1.79B — | $86.27K — | $23.91 — | $24.03 — | $1.79B — | 0 | -$0.45 — | |
| Cornerstone Strategic Value Fund CLM | $7.53 — |
+0.8
|
$1.77B — | $764.08K — | $7.47 — | $7.54 — | $1.77B — | 4.25 | $1.77 — | |
| Goldman Sachs BDC GSBD | $15.41 — |
-0.26
|
$1.73B — | $276.44K — | $15.41 — | $15.52 — | $1.73B — | 8.51 | $1.81 — | |
| AMTD IDEA Group AMTD | $1.84 — |
-1.6
|
$1.71B — | $112.05K — | $1.77 — | $1.97 — | $1.71B — | 0.61 | $2.97 — | |
| Royce Small-Cap Trust RVT | $14.99 — |
-0.13
|
$1.7B — | $42.16K — | $14.99 — | $15.06 — | $1.7B — | 5.08 | $2.95 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.98 — |
+1.17
|
$1.69B — | $155.67K — | $9.85 — | $9.98 — | $1.69B — | 14.04 | $0.71 — | |
| The Gabelli Equity Trust GAB | $5.56 — |
+0.36
|
$1.68B — | $332.55K — | $5.54 — | $5.56 — | $1.68B — | 7.12 | $0.78 — | |
| Virtus Investment Partners VRTS | $233.34 — |
-0.88
|
$1.66B — | $26.99K — | $233.17 — | $234.92 — | $1.66B — | 14.05 | $16.6 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.41 — |
+0.14
|
$1.66B — | $486.78K — | $7.39 — | $7.44 — | $1.66B — | 0 | -$0.4 — | |
| Tri-Continental TY | $30.76 — |
+0.1
|
$1.6B — | $20.44K — | $30.59 — | $30.82 — | $1.6B — | 6.43 | $4.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.04 — |
+0.09
|
$1.6B — | $260.66K — | $11.01 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.7 — |
+0.52
|
$1.57B — | $347.94K — | $11.61 — | $11.72 — | $1.57B — | 6.68 | $1.75 — | |
| Brookfield Business BBUC | $21.54 — |
-0.09
|
$1.57B — | $41.78K — | $21.38 — | $21.78 — | $1.57B — | 0 | -$45.32 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.3 — |
+0.06
|
$1.54B — | $110.27K — | $8.29 — | $8.31 — | $1.54B — | 10.24 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.12 — |
-0.08
|
$1.53B — | $127.73K — | $13.12 — | $13.2 — | $1.53B — | 5.83 | $2.25 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.47 — |
-0.16
|
$1.41B — | $60.59K — | $18.47 — | $18.54 — | $1.41B — | 9.28 | $1.99 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.42 — |
+0.22
|
$1.4B — | $60.79K — | $18.35 — | $18.45 — | $1.4B — | 25.94 | $0.71 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.72 — |
-0.05
|
$1.39B — | $106.56K — | $20.66 — | $20.79 — | $1.39B — | 36.35 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.31 — |
-0.08
|
$1.39B — | $37.25K — | $13.3 — | $13.36 — | $1.39B — | 5.76 | $2.31 — | |
| BlackRock Corporate High Yield Fund HYT | $9.71 — |
-0.31
|
$1.39B — | $449.69K — | $9.7 — | $9.77 — | $1.39B — | 6.88 | $1.41 — | |
| New Mountain Finance NMFC | $12.6 — |
+0.12
|
$1.34B — | $69.26K — | $12.57 — | $12.61 — | $1.34B — | 11.44 | $1.1 — | |
| DoubleLine Income Solutions Fund DSL | $12.56 — |
+0.24
|
$1.3B — | $133.24K — | $12.53 — | $12.61 — | $1.3B — | 0 | -$2.06 — | |
| Oxford Lane Capital OXLC | $5.35 — |
-0.68
|
$1.28B — | $1.47M — | $5.35 — | $5.39 — | $1.28B — | 8.11 | $0.66 — | |
| BlackRock Science and Technology Trust BST | $36.13 — |
+0.06
|
$1.24B — | $30.65K — | $36.06 — | $36.2 — | $1.24B — | 10.23 | $3.53 — | |
| Central Securities CET | $42.46 — |
+0.09
|
$1.21B — | $25.57K — | $42.4 — | $42.61 — | $1.21B — | 5.30 | $8.01 — | |
| Sprott SII | $46.53 — |
+3.75
|
$1.18B — | $537.83K — | $44.91 — | $47.05 — | $1.18B — | 26.58 | $1.75 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.46 — |
-0.64
|
$1.18B — | $143.72K — | $12.46 — | $12.55 — | $1.18B — | 12.33 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.79 — |
+0.06
|
$1.18B — | $205.9K — | $8.76 — | $8.8 — | $1.18B — | 9.65 | $0.91 — | |
| Capital Southwest CSWC | $26.01 — |
+0.08
|
$1.17B — | $130.42K — | $25.86 — | $26.17 — | $1.17B — | 11.11 | $2.34 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
0
|
$1.17B — | $120.63K — | $10.55 — | $10.65 — | $1.17B — | 151.14 | $0.07 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.85 — |
-0.21
|
$1.16B — | $44.87K — | $23.8 — | $23.94 — | $1.16B — | 5.83 | $4.09 — | |
| General American Investors Company GAM | $48.55 — |
+0.79
|
$1.15B — | $12.65K — | $48.35 — | $48.57 — | $1.15B — | 4.16 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
-0.1
|
$1.14B — | $417.68K — | $9.68 — | $9.79 — | $1.14B — | 9.76 | $1 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.92 — |
+0.24
|
$1.09B — | $27.43K — | $20.84 — | $20.96 — | $1.09B — | 3.91 | $5.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||