Oops




$2.56T
Total marketcap
$68.58B
Total volume
BTC 51.63%   •   ETH 14.62%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyocera Corporation  KYOCY $11.92 —
+1.1
$17.11B — $93.36K — $11.64 — $12 — $17.11B — 25.91 $0.46 —
Jacobs  J $136.44 —
-0.95
$17.08B — $438.23K — $135.94 — $138.1 — $17.08B — 26.28 $5.19 —
Daiwa House Industry Co., Ltd.  DWAHY $26.31 —
-0.33
$17.07B — $20.69K — $25.52 — $26.85 — $17.07B — 9.01 $2.92 —
Check Point Software  CHKP $151.13 —
+0.02
$17.06B — $141.67K — $150.36 — $151.4 — $17.06B — 21.04 $7.18 —
Advanced Info Service Public Company  AVIFY $5.73 —
+1.87
$17.03B — $275 — $5.73 — $5.73 — $17.03B — 20.44 $0.28 —
Arca Continental, S.A.B. de C.V  EMBVF $10.01 —
-3.29
$17.02B — $2.79K — $10.01 — $10.01 — $17.02B — 15.16 $0.66 —
VeriSign  VRSN $170.75 —
-0.12
$17.01B — $670.81K — $169.8 — $171.05 — $17.01B — 21.02 $8.12 —
FactSet Research Systems  FDS $445.78 —
+0.06
$16.99B — $33.53K — $444.01 — $446.79 — $16.99B — 35.23 $12.65 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.5 —
0
$16.96B — $684.69K — $7.43 — $7.52 — $16.96B — 18.75 $0.4 —
Textron  TXT $88.67 —
+1.36
$16.91B — $301.33K — $87.75 — $88.67 — $16.91B — 18.94 $4.68 —
Avantor  AVTR $24.86 —
-0.48
$16.89B — $988.13K — $24.74 — $25.03 — $16.89B — 65.42 $0.38 —
Citizens Financial  CFG $37.11 —
+1.6
$16.88B — $1.7M — $36.63 — $37.15 — $16.88B — 13.34 $2.78 —
Bentley Systems, Incorporated  BSY $56.26 —
+0.31
$16.88B — $330.48K — $55.82 — $56.41 — $16.88B — 52.08 $1.08 —
Formula One  FWONA $65.82 —
+1.26
$16.86B — $296.51K — $64.47 — $66.13 — $16.86B — 43.30 $1.52 —
The Clorox Company  CLX $135.62 —
-0.99
$16.84B — $1.29M — $134.91 — $137.17 — $16.84B — 69.90 $1.94 —
IDEX  IEX $222.43 —
+0.09
$16.84B — $57.91K — $221.4 — $222.43 — $16.84B — 29.26 $7.6 —
Prysmian S.p.A.  PRYMY $30.79 —
-2.16
$16.8B — $23.03K — $30.52 — $30.83 — $16.8B — 31.41 $0.98 —
Aluminum Corporation of China Limited  ALMMF $0.6999 —
+1.23
$16.79B — $1.95K — $0.6999 — $0.6999 — $16.79B — 11.59 $0.06 —
Telenor ASA  TELNY $12.04 —
+0.75
$16.76B — $12.91K — $11.82 — $12.07 — $16.76B — 24.07 $0.5 —
Henderson Land Development Company  HLDCY $3.45 —
+1.41
$16.72B — $14.98K — $3.42 — $3.47 — $16.72B — 14.38 $0.24 —
Huaneng Power International, Inc.  HUNGF $0.68 —
+6.8
$16.7B — $4K — $0.68 — $0.68 — $16.7B — 9.64 $0.07 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.63 —
-0.65
$16.68B — $6.68K — $4.62 — $4.65 — $16.68B — 33.07 $0.14 —
Southwest Airlines  LUV $27.86 —
-0.43
$16.67B — $6.89M — $27.77 — $28.27 — $16.67B — 43.53 $0.64 —
Porsche Automobil Holding SE  POAHY $5.35 —
+0.19
$16.67B — $61.08K — $5.31 — $5.35 — $16.67B — 3.09 $1.73 —
Santos  SSLZY $5.13 —
-0.77
$16.66B — $39.89K — $5.05 — $5.13 — $16.66B — 11.93 $0.43 —
Formula One Group  FWONK $71.49 —
-0.11
$16.63B — $616.52K — $71.26 — $71.89 — $16.63B — 34.87 $2.05 —
Expeditors International of Washington  EXPD $117.25 —
-0.33
$16.56B — $153.73K — $116.83 — $118.37 — $16.56B — 24.78 $4.73 —
Warner Music  WMG $31.96 —
+0.2
$16.55B — $344.54K — $31.75 — $32.06 — $16.55B — 31.63 $1.01 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.55B — $101.44K — $30.93 — $31.23 — $16.55B — 25.56 $1.21 —
Mid-America Apartment Communities  MAA $137.74 —
+0.64
$16.52B — $408.33K — $136.39 — $137.92 — $16.52B — 28.81 $4.78 —
BT  BTGOF $1.66 —
-0.59
$16.52B — $9.24K — $1.61 — $1.68 — $16.52B — 7.21 $0.23 —
Lenovo  LNVGF $1.32 —
+0.38
$16.5B — $2.87K — $1.26 — $1.37 — $16.5B — 18.78 $0.07 —
Snam S.p.A.  SNMRY $9.8 —
+1.03
$16.48B — $47.73K — $9.76 — $9.82 — $16.48B — 13.42 $0.73 —
Packaging Corporation of America  PKG $182.37 —
-0.02
$16.38B — $100.4K — $181.95 — $183.1 — $16.38B — 22.76 $8.01 —
Lenovo Group Limited  LNVGY $26.4 —
-1.01
$16.36B — $20.15K — $26.22 — $26.43 — $16.36B — 18.46 $1.43 —
Royalty Pharma  RPRX $27.38 —
-1.81
$16.35B — $786.71K — $27.31 — $27.83 — $16.35B — 15.37 $1.78 —
Zebra  ZBRA $317.89 —
-0.62
$16.35B — $217.92K — $317.55 — $320.74 — $16.35B — 62.94 $5.05 —
InterContinental Hotels  IHG $100.43 —
+0.83
$16.33B — $90.46K — $99.52 — $100.43 — $16.33B — 22.77 $4.41 —
James Hardie Industries  JHX $36.76 —
-1.47
$16.3B — $21.14K — $36.62 — $36.94 — $16.3B — 30.38 $1.21 —
Galp Energia, SGPS  GLPEY $10.34 —
+0.29
$16.25B — $10.02K — $10.34 — $10.42 — $16.25B — 11.11 $0.93 —
Quest Diagnostics Incorporated  DGX $144.34 —
+1.34
$16.04B — $1.37M — $141.96 — $144.46 — $16.04B — 19.42 $7.43 —
Neste Oyj  NTOIY $10.27 —
-1.16
$15.92B — $19.99K — $10.23 — $10.32 — $15.92B — 10.70 $0.96 —
Enphase Energy  ENPH $116.87 —
+0.02
$15.9B — $961.34K — $114.84 — $118.11 — $15.9B — 60.24 $1.94 —
Sun Communities  SUI $122.33 —
+1.27
$15.9B — $943.13K — $120.17 — $122.58 — $15.9B — 0 -$1.58 —
CK Asset  CHKGF $4.16 —
-2.92
$15.89B — $87.21K — $4.16 — $4.16 — $15.89B — 6.71 $0.62 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
Shenzhou  SHZHY $10.4 —
-2.85
$15.84B — $7.74K — $10.04 — $10.46 — $15.84B — 25.99 $0.4 —
DICK'S Sporting Goods  DKS $193.44 —
-1.77
$15.82B — $274.07K — $193.28 — $197.12 — $15.82B — 15.86 $12.19 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.81B — $2.62M — $39.67 — $40.45 — $15.81B — 37.76 $1.07 —
Renault SA  RNLSY $10.88 —
-0.73
$15.8B — $18.66K — $10.76 — $11 — $15.8B — 6.28 $1.73 —
Nomura Research Institute  NRILY $26.99 —
+0.11
$15.79B — $25.58K — $26.88 — $27.04 — $15.79B — 31.02 $0.87 —
Walgreens Boots Alliance  WBA $18.28 —
-0.33
$15.77B — $3.06M — $18.08 — $18.45 — $15.77B — 0 -$7 —
SS&C  SSNC $63.72 —
-0.45
$15.76B — $637.02K — $63.48 — $63.84 — $15.76B — 25.28 $2.52 —
China Longyuan Power Group Corporation Limited  CLPXY $8.82 —
+2.92
$15.76B — $855 — $8.82 — $8.83 — $15.76B — 8.64 $1.02 —
China Resources Beer (Holdings) Company  CRHKY $9.68 —
-0.1
$15.7B — $1.69K — $9.46 — $9.71 — $15.7B — 22.00 $0.44 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
+1.41
$15.68B — $46.62K — $0.79 — $0.8199 — $15.68B — 20.00 $0.04 —
TPG  TPG $42.89 —
-0.37
$15.64B — $409.95K — $42.35 — $43.37 — $15.64B — 0 -$0.14 —
Subaru Corporation  FUJHY $10.32 —
-1.29
$15.64B — $53.96K — $10.29 — $10.73 — $15.64B — 6.32 $1.63 —
The Carlyle  CG $43.05 —
-0.81
$15.62B — $1.36M — $42.65 — $43.4 — $15.62B — 0 -$1.77 —
Nordson  NDSN $271.65 —
+0.4
$15.54B — $508.99K — $269.51 — $272.39 — $15.54B — 31.77 $8.55 —
Symrise AG  SYIEY $27.78 —
+1.26
$15.53B — $29.05K — $27.5 — $27.82 — $15.53B — 42.08 $0.66 —
VAT Group AG  VACNY $51.32 —
-1.69
$15.49B — $2.74K — $50.54 — $51.86 — $15.49B — 73.31 $0.7 —
The Sage  SGPYY $56.92 —
+2.91
$15.49B — $35.51K — $55.98 — $56.94 — $15.49B — 43.78 $1.3 —
Shimano Inc.  SMNNY $16.96 —
-0.93
$15.46B — $17.37K — $16.92 — $16.97 — $15.46B — 36.86 $0.46 —
The Hong Kong and China Gas Company  HOKCF $0.76 —
-1.05
$15.46B — $289.88K — $0.76 — $0.79 — $15.46B — 19.08 $0.04 —
Albemarle  ALB $131.55 —
+1.83
$15.46B — $1.33M — $129.25 — $134.75 — $15.46B — 47.66 $2.76 —
Masco  MAS $70.11 —
-0.33
$15.44B — $222.24K — $70 — $70.56 — $15.44B — 17.18 $4.08 —
American Homes 4 Rent  AMH $36.77 —
+0.88
$15.36B — $1.4M — $36.31 — $36.84 — $15.36B — 37.52 $0.98 —
Gold Fields  GFI $16.1 —
+1.93
$15.29B — $1.76M — $15.98 — $16.29 — $15.29B — 20.37 $0.79 —
Yum China  YUMC $39.27 —
+0.32
$15.29B — $846.9K — $38.89 — $39.45 — $15.29B — 19.63 $2 —
TransUnion  TRU $78.56 —
-0.32
$15.26B — $269.12K — $78.24 — $79.24 — $15.26B — 0 -$1 —
Owens Corning  OC $175.93 —
+1.27
$15.25B — $163.03K — $173.79 — $176.59 — $15.25B — 14.22 $12.37 —
Citizens Financial Group, Inc.  CFG-PD $25.4 —
-0.08
$15.15B — $24.4K — $25.4 — $25.43 — $15.15B — 5.38 $4.72 —
News Corporation  NWSA $26.29 —
-0.04
$15.13B — $1.78M — $26.12 — $26.41 — $15.13B — 71.05 $0.37 —
Expedia  EXPE $114.24 —
+0.7
$15.13B — $1.22M — $112.78 — $114.59 — $15.13B — 21.63 $5.28 —
The AES  AES $21.28 —
+0.33
$15.12B — $8.46M — $20.98 — $21.5 — $15.12B — 29.15 $0.73 —
News  NWS $27.08 —
-0.15
$15.12B — $307.96K — $26.93 — $27.16 — $15.12B — 73.18 $0.37 —
Hyatt Hotels  H $149.05 —
-0.08
$15.08B — $372.51K — $148.56 — $149.68 — $15.08B — 23.14 $6.44 —
Skyworks  SWKS $93.62 —
-0.5
$15.02B — $1.57M — $92.82 — $94.8 — $15.02B — 17.63 $5.31 —
Koninklijke KPN  KKPNF $3.82 —
+0.53
$15.01B — $13.07K — $3.74 — $3.85 — $15.01B — 16.60 $0.23 —
Telefônica Brasil  VIV $9.08 —
+0.13
$15.01B — $215.94K — $9.02 — $9.14 — $15.01B — 15.13 $0.6 —
Amcor  AMCR $10.27 —
-0.87
$14.97B — $9.37M — $10.22 — $10.4 — $14.97B — 22.82 $0.45 —
Amcor plc  AMCCF $10.3 —
+10.74
$14.97B — $436 — $10.3 — $10.3 — $14.97B — 22.88 $0.45 —
EDP Renováveis  EDRVY $31.24 —
+3.07
$14.97B — $237 — $31.24 — $31.24 — $14.97B — 21.02 $1.49 —
Singapore Airlines Limited  SINGY $10.04 —
+0.5
$14.97B — $7.67K — $10.02 — $10.06 — $14.97B — 11.03 $0.91 —
Toast  TOST $26.95 —
-2.12
$14.96B — $3.66M — $26.7 — $27.71 — $14.96B — 0 -$0.46 —
UDR  UDR $39.54 —
+0.3
$14.9B — $2.14M — $39.36 — $39.63 — $14.9B — 28.65 $1.38 —
Kerry Group plc  KRYAY $85.92 —
-0.11
$14.89B — $2.73K — $85.75 — $86.09 — $14.89B — 19.39 $4.43 —
Koninklijke KPN N.V.  KKPNY $3.81 —
+1.28
$14.87B — $33.83K — $3.77 — $3.81 — $14.87B — 16.55 $0.23 —
Pan Pacific  DQJCY $24.57 —
-0.28
$14.86B — $16.21K — $23.84 — $24.7 — $14.86B — 26.41 $0.93 —
Sekisui House, Ltd.  SKHSY $22.9 —
-1.59
$14.84B — $22.15K — $22.82 — $23.62 — $14.84B — 11.56 $1.98 —
Wilmar  WLMIF $2.38 —
+0.68
$14.83B — $2.1K — $2.38 — $2.38 — $14.83B — 9.90 $0.24 —
Bouygues SA  BOUYY $7.69 —
-0.52
$14.79B — $12.38K — $7.66 — $7.75 — $14.79B — 13.03 $0.59 —
Marathon Oil  MRO $26.21 —
+0.31
$14.78B — $5.65M — $26.1 — $26.36 — $14.78B — 10.83 $2.42 —
Conagra Brands  CAG $30.83 —
-0.53
$14.74B — $630.86K — $30.68 — $30.95 — $14.74B — 15.48 $1.99 —
Grab  GRAB $3.72 —
+1.92
$14.71B — $27.32M — $3.66 — $3.74 — $14.71B — 0 -$0.08 —
Fox Corporation  FOXA $32.69 —
+0.03
$14.69B — $557.88K — $32.5 — $32.82 — $14.69B — 10.31 $3.17 —
Fox  FOX $30.27 —
0
$14.69B — $121.03K — $30.14 — $30.37 — $14.69B — 9.54 $3.17 —
RPM  RPM $113.51 —
+0.39
$14.62B — $587.33K — $112.2 — $113.77 — $14.62B — 26.15 $4.34 —
BioMarin Pharmaceutical  BMRN $76.96 —
-0.02
$14.61B — $1.56M — $76.14 — $77.14 — $14.61B — 72.59 $1.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here