Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge EBBNF | $20.75 — |
-0.95
|
$81.55B — | $4.34K — | $20.75 — | $20.85 — | $81.55B — | 9.35 | $2.22 — | |
| Enbridge Inc. ENB | $36.75 — |
-0.03
|
$78.25B — | $7.49M — | $36.63 — | $36.9 — | $78.25B — | 18.94 | $1.94 — | |
| Enterprise Products Partners L.P EPD | $28.56 — |
-0.19
|
$62.01B — | $1.15M — | $28.49 — | $28.66 — | $62.01B — | 11.19 | $2.55 — | |
| Energy Transfer LP ET | $15.86 — |
+0.16
|
$53.43B — | $4.02M — | $15.79 — | $15.88 — | $53.43B — | 14.54 | $1.09 — | |
| The Williams Companies WMB | $41.27 — |
+0.78
|
$50.3B — | $4.61M — | $40.78 — | $41.35 — | $50.3B — | 16.91 | $2.44 — | |
| ONEOK OKE | $82.63 — |
+0.47
|
$48.23B — | $2.15M — | $81.88 — | $83.05 — | $48.23B — | 19.53 | $4.23 — | |
| Kinder Morgan KMI | $19.7 — |
+0.51
|
$43.72B — | $9.42M — | $19.53 — | $19.79 — | $43.72B — | 18.07 | $1.09 — | |
| MPLX LP MPLX | $40.41 — |
+0.01
|
$41.3B — | $994.85K — | $40.15 — | $40.42 — | $41.3B — | 10.44 | $3.87 — | |
| TC Energy Corporation TRP | $39 — |
-0.31
|
$40.5B — | $394.18K — | $38.85 — | $39.17 — | $40.5B — | 20.31 | $1.92 — | |
| Cheniere Energy LNG | $159.38 — |
+0.91
|
$36.48B — | $462.5K — | $158.06 — | $159.73 — | $36.48B — | 7.68 | $20.75 — | |
| Targa Resources TRGP | $116.69 — |
+0.48
|
$25.87B — | $309.71K — | $116.32 — | $117.15 — | $25.87B — | 24.05 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $49.52 — |
+2.95
|
$23.97B — | $192K — | $47.94 — | $49.64 — | $23.97B — | 10.69 | $4.63 — | |
| Pembina Pipeline PBA | $36.94 — |
-0.43
|
$21.44B — | $634.44K — | $36.84 — | $37.21 — | $21.44B — | 16.20 | $2.28 — | |
| Western Midstream Partners, LP WES | $37.61 — |
+0.28
|
$14.31B — | $329.61K — | $37.16 — | $37.7 — | $14.31B — | 10.59 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $17.27 — |
+1.5
|
$12.1B — | $925.25K — | $16.97 — | $17.28 — | $12.1B — | 14.75 | $1.17 — | |
| Hess Midstream LP HESM | $35.1 — |
-0.03
|
$7.85B — | $461.28K — | $34.81 — | $35.3 — | $7.85B — | 15.95 | $2.2 — | |
| Antero Midstream AM | $14.92 — |
+1.15
|
$7.18B — | $1.17M — | $14.68 — | $14.93 — | $7.18B — | 18.64 | $0.8 — | |
| AltaGas ATGFF | $22.48 — |
-0.31
|
$6.67B — | $79.97K — | $22.48 — | $22.48 — | $6.67B — | 14.89 | $1.51 — | |
| Viper Energy, Inc. VNOM | $37.67 — |
+1.15
|
$6.66B — | $286.98K — | $37.06 — | $37.74 — | $6.66B — | 13.90 | $2.71 — | |
| DT Midstream DTM | $66.88 — |
+0.53
|
$6.49B — | $335.8K — | $66.28 — | $67.06 — | $6.49B — | 16.35 | $4.09 — | |
| Keyera KEYUF | $26.86 — |
+0.1
|
$6.19B — | $108 — | $26.86 — | $26.86 — | $6.19B — | 23.56 | $1.14 — | |
| EnLink Midstream, LLC ENLC | $13.67 — |
+0.89
|
$6.17B — | $2.29M — | $13.52 — | $13.74 — | $6.17B — | 39.05 | $0.35 — | |
| Frontline FRO | $27.48 — |
+0.59
|
$6.12B — | $752.5K — | $27.02 — | $27.63 — | $6.12B — | 9.31 | $2.95 — | |
| Equitrans Midstream ETRN | $13.82 — |
+1.25
|
$5.99B — | $1.17M — | $13.66 — | $13.82 — | $5.99B — | 15.35 | $0.9 — | |
| Arcadium Lithium plc ALTM | $4.85 — |
+2.11
|
$5.21B — | $1.56M — | $4.7 — | $4.88 — | $5.21B — | 0 | $0 — | |
| Scorpio Tankers STNG | $81.69 — |
+0.79
|
$4.46B — | $878.37K — | $79.53 — | $81.76 — | $4.46B — | 7.51 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $18.4 — |
+1.83
|
$4.28B — | $1.38M — | $18.02 — | $18.41 — | $4.28B — | 21.14 | $0.87 — | |
| Euronav EURN | $20.7 — |
-0.19
|
$4.02B — | $307.48K — | $20.46 — | $20.86 — | $4.02B — | 3.54 | $5.84 — | |
| TORM TRMD | $38.16 — |
+0.71
|
$3.63B — | $1.13M — | $37.78 — | $38.29 — | $3.63B — | 4.80 | $7.94 — | |
| International Seaways INSW | $62.91 — |
-0.93
|
$3.12B — | $97.84K — | $62.51 — | $63.67 — | $3.12B — | 5.87 | $10.7 — | |
| Golar LNG GLNG | $26.9 — |
-0.15
|
$2.81B — | $690.38K — | $26.68 — | $27.02 — | $2.81B — | 0 | -$0.44 — | |
| Gibson Energy GBNXF | $16.7 — |
-0.6
|
$2.71B — | $1.32K — | $16.7 — | $16.71 — | $2.71B — | 21.68 | $0.77 — | |
| Teekay Tankers TNK | $71.54 — |
-0.96
|
$2.45B — | $153.83K — | $70.57 — | $72.4 — | $2.45B — | 5.05 | $14.14 — | |
| Kinetik KNTK | $40.61 — |
+1.15
|
$2.43B — | $123.29K — | $40.15 — | $40.67 — | $2.43B — | 15.04 | $2.7 — | |
| DHT DHT | $12.51 — |
-1.07
|
$2.02B — | $629.07K — | $12.41 — | $12.66 — | $2.02B — | 12.63 | $0.99 — | |
| Dorian LPG LPG | $43.73 — |
-0.39
|
$1.78B — | $438.69K — | $42.91 — | $44.22 — | $1.78B — | 5.79 | $7.54 — | |
| NGL Energy Partners LP NGL-PB | $24.41 — |
-0.12
|
$1.75B — | $11.26K — | $24.41 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.45 — |
+0.58
|
$1.73B — | $10.13K — | $24.36 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $12.95 — |
+0.35
|
$1.59B — | $171.56K — | $12.66 — | $13.03 — | $1.59B — | 38.07 | $0.34 — | |
| FLEX LNG FLNG | $29.43 — |
+0.72
|
$1.58B — | $277.8K — | $29.05 — | $29.66 — | $1.58B — | 13.25 | $2.22 — | |
| Global Partners LP GLP | $44.48 — |
+2.58
|
$1.51B — | $110.52K — | $42.72 — | $44.98 — | $1.51B — | 11.82 | $3.76 — | |
| Avance Gas Holding AVACF | $18.6 — |
+1
|
$1.44B — | $4.25K — | $18.03 — | $18.6 — | $1.44B — | 8.77 | $2.12 — | |
| Navigator NVGS | $16.54 — |
+1.97
|
$1.21B — | $98.73K — | $16.34 — | $16.63 — | $1.21B — | 15.03 | $1.1 — | |
| GasLog Partners LP GLOP-PA | $25.04 — |
+0.08
|
$1.15B — | $3.02K — | $25 — | $25.04 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $30.05 — |
+0.59
|
$886.58M — | $104.65K — | $29.51 — | $30.06 — | $886.58M — | 3.32 | $9.04 — | |
| Teekay TK | $9.23 — |
+0.71
|
$843M — | $592.57K — | $9.04 — | $9.28 — | $843M — | 5.65 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.65 — |
-0.88
|
$748.7M — | $257.52K — | $5.6 — | $5.74 — | $748.7M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $13.26 — |
+2.55
|
$618.03M — | $129.5K — | $12.87 — | $13.3 — | $618.03M — | 21.38 | $0.62 — | |
| Overseas Shipholding OSG | $6.91 — |
+3.13
|
$497.73M — | $174.02K — | $6.64 — | $6.92 — | $497.73M — | 8.42 | $0.82 — | |
| Summit Midstream Partners, LP SMLP | $33.05 — |
-1.99
|
$351.94M — | $43.23K — | $32.72 — | $33.71 — | $351.94M — | 4.60 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.53 — |
-0.41
|
$335.45M — | $9.37K — | $26.53 — | $26.7 — | $335.45M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.38 — |
0
|
$325.91M — | $500 — | $26.34 — | $26.38 — | $325.91M — | 0 | -$9.53 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
+2.55
|
$207.06M — | $146.5K — | $0.45 — | $0.4899 — | $207.06M — | 0 | -$0.67 — | |
| Dynagas LNG Partners LP DLNG | $3.99 — |
0
|
$146.84M — | $32.65K — | $3.95 — | $4 — | $146.84M — | 6.04 | $0.66 — | |
| Imperial Petroleum IMPP | $4.01 — |
+2.04
|
$118.02M — | $1.09M — | $3.92 — | $4.25 — | $118.02M — | 1.36 | $2.93 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+1.02
|
$117M — | $24.39K — | $2.92 — | $3 — | $117M — | 30.00 | $0.1 — | |
| Brooge Energy BROG | $1.01 — |
-2.88
|
$113.97M — | $101.85K — | $1.01 — | $1.11 — | $113.97M — | 1.50 | $0.67 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.45 — |
+0.82
|
$52.43M — | $82.89K — | $2.43 — | $2.52 — | $52.43M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $4.39 — |
-0.23
|
$8.78M — | $1.53K — | $4.3 — | $4.63 — | $8.78M — | 9.75 | $0.45 — | |
| Mirage Energy MRGE | $0.0085 — |
-5.56
|
$4.32M — | $58.85K — | $0.0085 — | $0.008999 — | $4.32M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.82 — |
+0.35
|
$0 — | $244 — | $25.82 — | $25.82 — | $0 — | 11.37 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.05B — | $398 — | $39.6 — | $39.6 — | $5.05B — | 10.10 | $3.92 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.05B — | $6.54K — | $39.25 — | $39.35 — | $5.05B — | 10.05 | $3.91 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.5 — |
+1.48
|
$2.4B — | $107 — | $16.5 — | $16.5 — | $2.4B — | 71.73 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.45 — |
-0.16
|
$1.39B — | $140 — | $25.45 — | $25.45 — | $1.39B — | 44.49 | $0.57 — | |
| GasLog Partners LP GLOP-PB | $25.69 — |
+0.39
|
$1.1B — | $2.13K — | $25.59 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.53 — |
+0.27
|
$1.07B — | $860 — | $25.52 — | $25.53 — | $1.07B — | 0 | -$0.44 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.85 — |
-0.25
|
$84.5M — | $1.09K — | $25.85 — | $25.88 — | $84.5M — | 22.85 | $1.13 — | |
| CW Petroleum Corp CWPE | $0.16 — |
+9.21
|
$20.04M — | $1.5K — | $0.07 — | $0.16 — | $20.04M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
-97.5
|
$17.9K — | $205K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Pembina Pipeline PMBPF | $14.28 — |
+7.98
|
$0 — | $300 — | $14.28 — | $14.28 — | $0 — | 8.06 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.43 — |
+0.18
|
$0 — | $1.13K — | $24.43 — | $24.5 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $22.11 — |
+1.1
|
$0 — | $1.7K — | $22.08 — | $22.24 — | $0 — | 9.96 | $2.22 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}