Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $204.6 — |
+1.05
|
$587.53B — | $3.77M — | $202.82 — | $204.6 — | $587.53B — | 12.35 | $16.56 — | |
| JPMorgan Chase & Co. JPM-PD | $24.86 — |
-0.2
|
$330.28B — | $70.45K — | $24.76 — | $24.88 — | $330.28B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.15 — |
-0.08
|
$329.91B — | $65.56K — | $25.08 — | $25.16 — | $329.91B — | 1.86 | $13.48 — | |
| Bank of America BAC | $39.21 — |
-0.04
|
$306.6B — | $12.74M — | $39.16 — | $39.49 — | $306.6B — | 13.51 | $2.9 — | |
| Bank of America Corporation BML-PG | $22.67 — |
-0.14
|
$306.09B — | $1.63K — | $22.56 — | $22.7 — | $306.09B — | 6.45 | $3.51 — | |
| Bank of America Corporation BML-PH | $21.66 — |
-0.1
|
$293.66B — | $5.65K — | $21.55 — | $21.7 — | $293.66B — | 6.16 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.05 — |
+0.12
|
$285.66B — | $20.68K — | $23.88 — | $24.06 — | $285.66B — | 6.84 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.51 — |
+0.09
|
$277.35B — | $6.25K — | $22.44 — | $22.53 — | $277.35B — | 6.40 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.87 — |
+0.31
|
$264.48B — | $6.71K — | $22.77 — | $22.87 — | $264.48B — | 6.50 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.6099 — |
0
|
$254.39B — | $214 — | $0.6099 — | $0.6099 — | $254.39B — | 4.69 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.04 — |
-0.25
|
$253.76B — | $241.9K — | $11.66 — | $12.08 — | $253.76B — | 4.49 | $2.68 — | |
| Bank of America Corporation BAC-PB | $25.07 — |
-0.34
|
$250.53B — | $17.8K — | $25.01 — | $25.12 — | $250.53B — | 7.13 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.73 — |
-0.36
|
$248.11B — | $67.63K — | $24.72 — | $24.81 — | $248.11B — | 7.03 | $3.51 — | |
| Wells Fargo & Company WFC | $60.97 — |
-0.15
|
$212.56B — | $7.56M — | $60.89 — | $61.63 — | $212.56B — | 12.70 | $4.8 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$207.35B — | $30.5K — | $0.4199 — | $0.4199 — | $207.35B — | 4.20 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $12.17 — |
-0.47
|
$206.37B — | $11.15K — | $12.09 — | $12.21 — | $206.37B — | 4.96 | $2.45 — | |
| Wells Fargo & Company WFC-PY | $23.82 — |
-0.46
|
$194.5B — | $47.49K — | $23.81 — | $23.9 — | $194.5B — | 4.92 | $4.83 — | |
| China Construction Bank CICHF | $0.77 — |
-0.06
|
$191.08B — | $1.92M — | $0.77 — | $0.77 — | $191.08B — | 4.29 | $0.18 — | |
| China Construction Bank Corporation CICHY | $14.99 — |
-0.86
|
$189.55B — | $99.57K — | $14.95 — | $15.1 — | $189.55B — | 4.13 | $3.62 — | |
| Wells Fargo & Company WFC-PL | $1,173.03 — |
-0.37
|
$183.33B — | $1.65K — | $1,173.03 — | $1,173.03 — | $183.33B — | 242.76 | $4.83 — | |
| Bank of China BACHF | $0.51 — |
+6.25
|
$171.94B — | $32.51K — | $0.4899 — | $0.51 — | $171.94B — | 4.63 | $0.11 — | |
| Bank of China Limited BACHY | $12.25 — |
-1.05
|
$170.13B — | $6.57K — | $12.25 — | $12.85 — | $170.13B — | 4.86 | $2.52 — | |
| HSBC Holdings plc HSBC | $44.62 — |
+0.43
|
$167.85B — | $593.97K — | $44.32 — | $44.63 — | $167.85B — | 7.69 | $5.8 — | |
| HSBC HBCYF | $8.85 — |
+2.08
|
$166.46B — | $18.74K — | $8.6 — | $8.9 — | $166.46B — | 7.62 | $1.16 — | |
| Royal Bank of Canada RY | $106.34 — |
+0.33
|
$150.55B — | $415.93K — | $105.77 — | $106.47 — | $150.55B — | 13.47 | $7.89 — | |
| Commonwealth Bank of Australia CMWAY | $81.35 — |
+0.18
|
$137.3B — | $13.95K — | $80.66 — | $81.42 — | $137.3B — | 21.29 | $3.82 — | |
| Wells Fargo & Company WFC-PC | $19.37 — |
-0.15
|
$124.54B — | $33.29K — | $19.26 — | $19.39 — | $124.54B — | 4.00 | $4.83 — | |
| Citigroup C | $64.3 — |
+0.25
|
$122.65B — | $3.1M — | $64.09 — | $64.55 — | $122.65B — | 18.74 | $3.43 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.03 — |
+2.77
|
$118.88B — | $3.21M — | $9.96 — | $10.07 — | $118.88B — | 12.69 | $0.79 — | |
| Mitsubishi UFJ Financial MBFJF | $9.74 — |
-4.84
|
$114.26B — | $131 — | $9.74 — | $9.74 — | $114.26B — | 12.33 | $0.79 — | |
| The Toronto-Dominion Bank TD | $57.29 — |
+0.71
|
$101.46B — | $808.59K — | $56.72 — | $57.38 — | $101.46B — | 12.34 | $4.64 — | |
| UBS Group AG UBS | $30.36 — |
+1.12
|
$98.71B — | $485.05K — | $30.22 — | $30.38 — | $98.71B — | 3.50 | $8.65 — | |
| Sumitomo Mitsui Financial SMFG | $12.53 — |
+4.24
|
$83.43B — | $1.16M — | $12.41 — | $12.57 — | $83.43B — | 13.47 | $0.93 — | |
| Banco Santander, S.A. SAN | $5.24 — |
+1.85
|
$83.11B — | $1.54M — | $5.19 — | $5.24 — | $83.11B — | 7.17 | $0.73 — | |
| Banco Santander BCDRF | $5 — |
-1.96
|
$80B — | $300.6K — | $5 — | $5 — | $80B — | 6.84 | $0.73 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $60.56 — |
-1.98
|
$79.57B — | $115 — | $60.56 — | $65.35 — | $79.57B — | 13.07 | $4.63 — | |
| National Australia Bank NABZY | $11.6 — |
+1.22
|
$72.52B — | $27.33K — | $11.12 — | $11.93 — | $72.52B — | 15.89 | $0.73 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.91 — |
+1.02
|
$63.23B — | $1.17M — | $10.68 — | $10.99 — | $63.23B — | 7.42 | $1.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.59B — | $388.42K — | $10.74 — | $11.05 — | $62.59B — | 7.30 | $1.47 — | |
| Westpac Banking Corporation WEBNF | $17.39 — |
-0.9
|
$62.13B — | $2.04K — | $17.26 — | $17.39 — | $62.13B — | 14.61 | $1.19 — | |
| The Bank of Nova Scotia BNS | $48.39 — |
+0.29
|
$59.22B — | $926.75K — | $48.17 — | $48.51 — | $59.22B — | 10.82 | $4.47 — | |
| ING Groep ING | $17.96 — |
+2.05
|
$58.78B — | $1.16M — | $17.79 — | $18 — | $58.78B — | 7.98 | $2.25 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$57.3B — | $280 — | $17.39 — | $17.39 — | $57.3B — | 7.72 | $2.25 — | |
| Nu NU | $11.66 — |
-0.43
|
$55.75B — | $26.89M — | $11.61 — | $11.93 — | $55.75B — | 44.84 | $0.26 — | |
| Canadian Imperial Bank of Commerce CM | $49.32 — |
+0.78
|
$46.27B — | $468.59K — | $48.94 — | $49.35 — | $46.27B — | 10.29 | $4.79 — | |
| Barclays PLC BCS | $11.12 — |
+1.65
|
$41.58B — | $5.78M — | $11.02 — | $11.14 — | $41.58B — | 8.55 | $1.3 — | |
| Barclays BCLYF | $2.7 — |
+0.75
|
$40.42B — | $165.5K — | $2.69 — | $2.75 — | $40.42B — | 8.18 | $0.33 — | |
| NatWest NWG | $8.34 — |
-0.48
|
$36.42B — | $820.28K — | $8.27 — | $8.34 — | $36.42B — | 7.06 | $1.18 — | |
| NatWest Group plc RBSPF | $4.01 — |
-0.86
|
$35.87B — | $413 — | $4.01 — | $4.01 — | $35.87B — | 6.80 | $0.59 — | |
| National Bank of Canada NTIOF | $84.68 — |
-0.4
|
$28.78B — | $13.91K — | $84.46 — | $84.95 — | $28.78B — | 12.18 | $6.95 — | |
| Standard Chartered PLC SCBFY | $20.22 — |
-0.3
|
$25.8B — | $46.52K — | $20.06 — | $20.36 — | $25.8B — | 9.02 | $2.24 — | |
| Standard Chartered SCBFF | $9.92 — |
0
|
$25.32B — | $500 — | $9.92 — | $9.92 — | $25.32B — | 8.85 | $1.12 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.55 — |
+0.11
|
$18.2B — | $75.97K — | $4.54 — | $4.57 — | $18.2B — | 7.00 | $0.65 — | |
| ABN AMRO Bank AAVMY | $17.14 — |
+0.65
|
$14.28B — | $104 — | $17.14 — | $17.14 — | $14.28B — | 4.96 | $3.45 — | |
| East West Bancorp EWBC | $77.61 — |
+0.33
|
$10.8B — | $121.97K — | $77.44 — | $78 — | $10.8B — | 9.77 | $7.94 — | |
| The Bank of N.T. Butterfield & Son NTB | $35.72 — |
+0.25
|
$1.65B — | $213.44K — | $35.67 — | $36.06 — | $1.65B — | 7.97 | $4.48 — | |
| Bank of America BAC-PQ | $18.57 — |
-0.16
|
$0 — | $50.95K — | $18.45 — | $18.6 — | $0 — | 5.28 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.28 — |
-0.29
|
$0 — | $47.72K — | $20.21 — | $20.36 — | $0 — | 1.50 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,177.63 — |
-0.2
|
$0 — | $231 — | $1,177.52 — | $1,180 — | $0 — | 335.12 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.28 — |
-0.42
|
$0 — | $59.19K — | $21.15 — | $21.39 — | $0 — | 1.57 | $13.48 — | |
| Bank of America BAC-PO | $19.24 — |
-0.47
|
$0 — | $25.22K — | $19.18 — | $19.32 — | $0 — | 5.47 | $3.51 — | |
| Bank of America BAC-PP | $18.25 — |
-0.44
|
$0 — | $35.67K — | $18.19 — | $18.33 — | $0 — | 5.19 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.59 — |
-0.44
|
$0 — | $107.03K — | $20.5 — | $20.66 — | $0 — | 1.52 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.9 — |
-0.18
|
$0 — | $81.14K — | $21.78 — | $21.91 — | $0 — | 6.23 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $20.43 — |
-0.38
|
$0 — | $40.75K — | $20.37 — | $20.52 — | $0 — | 4.22 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $20.55 — |
-0.15
|
$0 — | $144.65K — | $20.41 — | $20.58 — | $0 — | 4.25 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $18.68 — |
-0.37
|
$0 — | $20.82K — | $18.67 — | $18.72 — | $0 — | 3.86 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $19.02 — |
-0.78
|
$0 — | $76.78K — | $19.01 — | $19.14 — | $0 — | 1.41 | $13.48 — | |
| Bank of America BAC-PM | $23.02 — |
-0.73
|
$0 — | $74.5K — | $22.98 — | $23.17 — | $0 — | 6.55 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$137.06B — | $28.28K — | $73.75 — | $74 — | $137.06B — | 19.35 | $3.81 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$71.64B — | $2.51K — | $22.7 — | $23.09 — | $71.64B — | 15.54 | $1.46 — | |
| Bank of Communications BCMXY | $16.85 — |
+1.41
|
$65.83B — | $147 — | $16.85 — | $16.85 — | $65.83B — | 4.20 | $4.01 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$65.83B — | $7K — | $0.7099 — | $0.7099 — | $65.83B — | 4.43 | $0.16 — | |
| FirstRand FANDF | $3.75 — |
+9.01
|
$21.02B — | $517 — | $3.75 — | $3.75 — | $21.02B — | 10.13 | $0.37 — | |
| FirstRand Limited FANDY | $36.1 — |
+9.89
|
$20.58B — | $356 — | $36.1 — | $36.1 — | $20.58B — | 9.83 | $3.67 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.27 — |
-1.49
|
$18.03B — | $3.45K — | $9.27 — | $9.27 — | $18.03B — | 7.18 | $1.29 — | |
| ABN AMRO Bank N.V. ABMRF | $17.06 — |
-2.5
|
$14.21B — | $7.16K — | $17.06 — | $17.06 — | $14.21B — | 4.94 | $3.45 — | |
| Banco de Sabadell BNDSF | $2.05 — |
-4.44
|
$10.96B — | $1.89K — | $2.05 — | $2.05 — | $10.96B — | 7.57 | $0.27 — | |
| Banco de Sabadell, S.A. BNDSY | $4.03 — |
-2.89
|
$10.8B — | $516 — | $4.03 — | $4.03 — | $10.8B — | 7.60 | $0.53 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank ALORY | $2.07 — |
-50
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}