Oops




$2.55T
Total marketcap
$74.94B
Total volume
BTC 51.65%   •   ETH 14.59%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luckin Coffee  LKNCY $21.38 —
-1.43
$6B — $1.34M — $20.93 — $21.88 — $6B — 17.24 $1.24 —
Equitrans Midstream  ETRN $13.82 —
+1.25
$5.99B — $1.17M — $13.66 — $13.82 — $5.99B — 15.35 $0.9 —
OneMain  OMF $49.98 —
+0.18
$5.99B — $611.42K — $49.74 — $50.37 — $5.99B — 9.74 $5.13 —
Hexcel  HXL $71.97 —
-0.65
$5.98B — $458.78K — $71.94 — $72.78 — $5.98B — 61.51 $1.17 —
Colliers  CIGI $115.89 —
-0.6
$5.98B — $98.05K — $114.49 — $116.89 — $5.98B — 53.90 $2.15 —
Gildan Activewear  GIL $35.38 —
-0.53
$5.97B — $1.66M — $34.62 — $35.72 — $5.97B — 11.95 $2.96 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.22 —
-3
$5.95B — $46.34K — $14.22 — $14.26 — $5.95B — 36.46 $0.39 —
Jackson Financial  JXN $77.97 —
+3
$5.95B — $695.17K — $75.84 — $78.47 — $5.95B — 2.00 $38.81 —
First American Financial  FAF $57.31 —
+0.05
$5.94B — $64.43K — $57.07 — $57.47 — $5.94B — 27.55 $2.08 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.73 —
+3.22
$5.93B — $286.69K — $6.65 — $6.73 — $5.93B — 17.71 $0.38 —
Shift4 Payments  FOUR $67.74 —
-1.59
$5.93B — $370.02K — $67.52 — $69.21 — $5.93B — 45.15 $1.5 —
Selective Insurance  SIGI $97.38 —
-0.55
$5.92B — $58.15K — $97 — $98.28 — $5.92B — 17.17 $5.67 —
Sonoco Products Company  SON $60 —
-0.03
$5.9B — $143.04K — $59.52 — $60.28 — $5.9B — 15.15 $3.96 —
Cirrus Logic  CRUS $109.3 —
-2.6
$5.9B — $237.96K — $109.08 — $111.2 — $5.9B — 22.30 $4.9 —
Blackstone Secured Lending Fund  BXSL $30.57 —
+0.08
$5.88B — $349.47K — $30.38 — $30.73 — $5.88B — 9.85 $3.1 —
Airtel Africa  AAFRF $1.52 —
+3.19
$5.87B — $207 — $1.52 — $1.52 — $5.87B — 0 -$0.04 —
DENTSPLY SIRONA  XRAY $28.28 —
-0.35
$5.87B — $1.97M — $27.71 — $28.33 — $5.87B — 0 -$0.44 —
Synovus Financial  SNV $40.05 —
+0.96
$5.86B — $218.45K — $39.71 — $40.13 — $5.86B — 13.71 $2.92 —
Novanta  NOVT $163 —
-0.94
$5.85B — $83.23K — $162.25 — $166.05 — $5.85B — 84.45 $1.93 —
Sprott Physical Uranium Trust Fund  SRUUF $22.57 —
+2.22
$5.85B — $201.59K — $22.23 — $22.82 — $5.85B — 26.55 $0.85 —
Fresnillo  FNLPF $7.9 —
+4.29
$5.82B — $23.78K — $7.58 — $7.95 — $5.82B — 24.68 $0.32 —
Smartsheet  SMAR $42.24 —
+0.71
$5.81B — $470.74K — $41.82 — $42.42 — $5.81B — 0 -$0.78 —
Badger Meter  BMI $197.21 —
+0.45
$5.8B — $128.1K — $195.44 — $198.39 — $5.8B — 56.50 $3.49 —
Element  ESI $23.92 —
+0.84
$5.79B — $271.41K — $23.78 — $23.97 — $5.79B — 45.13 $0.53 —
Federal National Mortgage Association  FNMAS $4.55 —
+2.25
$5.76B — $453.78K — $4.38 — $4.57 — $5.76B — 650.00 $0.01 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.75B — $500 — $0.32 — $0.32 — $5.75B — 5.38 $0.06 —
Embraer  ERJ $30.8 —
+2.7
$5.73B — $694.91K — $30.2 — $30.8 — $5.73B — 21.69 $1.42 —
Telecom Italia S.p.A.  TIIAY $2.62 —
+0.69
$5.72B — $5.91K — $2.6 — $2.64 — $5.72B — 0 -$0.7 —
Wyndham Hotels & Resorts  WH $70.99 —
-0.55
$5.72B — $679.26K — $70.45 — $71.51 — $5.72B — 25.08 $2.83 —
Choice Hotels  CHH $118.68 —
-1.15
$5.72B — $91.96K — $118.12 — $120.75 — $5.72B — 25.41 $4.67 —
Ampol Limited  CTXAY $47.6 —
-0.02
$5.71B — $6.66K — $47.04 — $48.69 — $5.71B — 15.91 $2.99 —
Sealed Air  SEE $39.14 —
+0.44
$5.7B — $246.77K — $38.69 — $39.26 — $5.7B — 15.84 $2.47 —
Oaktree Capital Group, LLC  OAK-PB $22.01 —
+0.41
$5.7B — $1.57K — $22.01 — $22.1 — $5.7B — 10.10 $2.18 —
Bombardier Inc.  BDRBF $58.27 —
+1.29
$5.69B — $36.74K — $57.69 — $58.27 — $5.69B — 21.26 $2.74 —
Halozyme Therapeutics  HALO $44.71 —
-1.5
$5.69B — $1.03M — $44.35 — $45.76 — $5.69B — 18.55 $2.41 —
Sumco  SUMCF $16.09 —
-1.59
$5.69B — $1.12K — $16.09 — $16.38 — $5.69B — 28.22 $0.57 —
Telecom Italia S.p.A.  TIAOF $0.2399 —
+14.67
$5.68B — $9.07K — $0.2399 — $0.26 — $5.68B — 0 -$0.07 —
Casella Waste Systems  CWST $97.52 —
-0.1
$5.67B — $39.89K — $97.19 — $98.04 — $5.67B — 304.75 $0.32 —
Cabot  CBT $102.4 —
+0.83
$5.66B — $191.24K — $101.26 — $102.54 — $5.66B — 13.01 $7.87 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $33.41 —
-0.06
$5.66B — $2.27K — $33.41 — $33.44 — $5.66B — 0 -$0.55 —
Nova  NVMI $194.62 —
+0.05
$5.65B — $87.53K — $193.19 — $195.94 — $5.65B — 45.57 $4.27 —
Stevanato Group S.p.A  STVN $20.71 —
-0.96
$5.65B — $1.1M — $20.22 — $21.14 — $5.65B — 35.10 $0.59 —
Allegro MicroSystems  ALGM $29.21 —
-1.82
$5.64B — $294.96K — $29.2 — $29.82 — $5.64B — 37.44 $0.78 —
Old National Bancorp  ONB $17.66 —
+0.97
$5.63B — $478.96K — $17.39 — $17.76 — $5.63B — 9.54 $1.85 —
Lantheus  LNTH $81.24 —
+0.17
$5.63B — $236.56K — $80.68 — $82.1 — $5.63B — 12.38 $6.56 —
BridgeBio Pharma  BBIO $30.09 —
-3.06
$5.63B — $2.25M — $29.6 — $30.77 — $5.63B — 0 -$3.23 —
MGIC Inv  MTG $21.09 —
-0.05
$5.62B — $185.56K — $21.07 — $21.25 — $5.62B — 8.11 $2.6 —
SCOR SE  SCRYY $3.14 —
-7.1
$5.62B — $227.78K — $3.13 — $3.18 — $5.62B — 6.54 $0.48 —
Terreno Realty  TRNO $58.1 —
+0.35
$5.62B — $742.46K — $57.36 — $58.23 — $5.62B — 30.26 $1.92 —
Zurn Elkay Water  ZWS $32.53 —
+0.81
$5.62B — $397.36K — $32.24 — $32.56 — $5.62B — 50.04 $0.65 —
Companhia Paranaense de Energia - COPEL  ELP $7.53 —
-0.13
$5.62B — $104.33K — $7.47 — $7.55 — $5.62B — 12.76 $0.59 —
Apartment Income REIT  AIRC $38.66 —
-0.01
$5.61B — $1.36M — $38.63 — $38.67 — $5.61B — 8.98 $4.3 —
Organon &  OGN $21.8 —
+1.3
$5.61B — $1.66M — $21.43 — $21.98 — $5.61B — 5.27 $4.13 —
SM Energy Company  SM $48.65 —
+0.41
$5.6B — $414.22K — $48.41 — $48.84 — $5.6B — 7.63 $6.37 —
Nexstar Media  NXST $170.32 —
-0.13
$5.59B — $105.03K — $169.17 — $172.96 — $5.59B — 14.38 $11.84 —
FS KKR Capital  FSK $19.95 —
+0.03
$5.59B — $576.52K — $19.88 — $19.98 — $5.59B — 8.04 $2.48 —
Planet Fitness  PLNT $63.27 —
-3.26
$5.58B — $2.4M — $62.98 — $65.29 — $5.58B — 36.36 $1.74 —
Impala Platinum Holdings Limited  IMPUY $6.2 —
+4.65
$5.58B — $304.14K — $5.99 — $6.2 — $5.58B — 0 -$0.48 —
Brookfield Renewable  BEPC $30.92 —
-1.56
$5.57B — $645.59K — $30.85 — $31.45 — $5.57B — 3.90 $7.91 —
Wynn Macau, Limited  WYNMY $10.6 —
-0.26
$5.56B — $2.87K — $10.58 — $10.75 — $5.56B — 44.17 $0.24 —
Lufax Holding  LU $4.7 —
+3.3
$5.56B — $1.96M — $4.57 — $4.76 — $5.56B — 0 -$0.16 —
Valaris  VAL $76.6 —
+0.05
$5.55B — $534.75K — $75.97 — $77 — $5.55B — 6.80 $11.25 —
Rightmove plc  RTMVY $13.96 —
+0.14
$5.55B — $39.25K — $13.79 — $13.96 — $5.55B — 22.51 $0.62 —
KB Home  KBH $73.05 —
+0.38
$5.55B — $1.47M — $72.61 — $73.44 — $5.55B — 9.95 $7.34 —
Wynn Macau  WYNMF $1.05 —
-0.48
$5.54B — $1.05K — $1.05 — $1.05 — $5.54B — 52.25 $0.02 —
PLDT  PHI $25.63 —
-1.39
$5.54B — $33.5K — $25.21 — $25.81 — $5.54B — 11.70 $2.19 —
Southwest Gas  SWX $77.25 —
-0.15
$5.54B — $92.87K — $76.92 — $77.86 — $5.54B — 28.82 $2.68 —
Atkore  ATKR $151.86 —
-1.13
$5.53B — $385.06K — $151.38 — $154.53 — $5.53B — 9.46 $16.04 —
Tidewater  TDW $104.6 —
-2
$5.52B — $255.15K — $104.5 — $107.65 — $5.52B — 41.50 $2.52 —
Air Lease  AL $49.41 —
-0.02
$5.5B — $111.34K — $49.36 — $49.83 — $5.5B — 9.98 $4.95 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
Alaska Air  ALK $43.29 —
+0.02
$5.49B — $1.64M — $43.21 — $44.18 — $5.49B — 22.90 $1.89 —
SEEK Limited  SKLTY $30.43 —
+0.25
$5.49B — $33.01K — $30.21 — $30.96 — $5.49B — 80.07 $0.38 —
Glaukos  GKOS $108.81 —
-1.45
$5.48B — $190.52K — $107.46 — $110.42 — $5.48B — 0 -$2.88 —
PIMCO Dynamic Income Fund  PDI $19.17 —
+0.16
$5.47B — $969.49K — $19.1 — $19.2 — $5.47B — 28.61 $0.67 —
Brunswick  BC $81.01 —
-0.44
$5.47B — $155.83K — $80.51 — $81.51 — $5.47B — 14.54 $5.57 —
Marathon Digital  MARA $20.04 —
+1.98
$5.47B — $33.06M — $19.57 — $20.87 — $5.47B — 12.52 $1.6 —
New Fortress Energy  NFE $26.66 —
+2.22
$5.47B — $580.4K — $25.95 — $26.66 — $5.47B — 12.11 $2.2 —
Federal National Mortgage Association  FNMAT $4.13 —
+2.48
$5.47B — $31.07K — $3.93 — $4.14 — $5.47B — 590.00 $0.01 —
Ryder System  R $124.61 —
+0.27
$5.46B — $34.31K — $123.76 — $124.7 — $5.46B — 16.24 $7.67 —
MonotaRO  MONOY $10.83 —
+2.52
$5.46B — $18.47K — $10.45 — $10.83 — $5.46B — 37.33 $0.29 —
Moog  MOG-A $170.29 —
+0.21
$5.45B — $108.23K — $168.61 — $171.44 — $5.45B — 28.86 $5.9 —
Mr. Cooper  COOP $84.17 —
-0.06
$5.45B — $103.13K — $83.66 — $84.83 — $5.45B — 8.85 $9.51 —
Janus Henderson  JHG $33.94 —
-0.86
$5.45B — $406.17K — $33.89 — $34.29 — $5.45B — 12.80 $2.65 —
Endeavour Mining  EDVMF $21.99 —
+1.34
$5.44B — $25.52K — $21.91 — $22.2 — $5.44B — 0 -$0.16 —
Carpenter Technology  CRS $109.65 —
-0.3
$5.44B — $140.01K — $109.53 — $110.77 — $5.44B — 41.69 $2.63 —
Qualys  QLYS $147.08 —
-1.7
$5.43B — $120.52K — $146.77 — $149.52 — $5.43B — 34.12 $4.31 —
Clearwater Analytics  CWAN $19.48 —
+0.41
$5.42B — $157.52K — $19.37 — $19.52 — $5.42B — 0 -$0.08 —
Onex  ONEXF $70.2 —
+0.61
$5.42B — $569 — $70.05 — $70.2 — $5.42B — 7.27 $9.65 —
AeroVironment  AVAV $192.55 —
-0.09
$5.42B — $83.08K — $191.07 — $194.74 — $5.42B — 0 -$4.43 —
Macy's  M $19.66 —
+0.2
$5.41B — $1.25M — $19.52 — $19.73 — $5.41B — 51.73 $0.38 —
Cadence Bank  CADE $29.53 —
+0.82
$5.4B — $1.09M — $29.23 — $29.67 — $5.4B — 140.61 $0.21 —
Valvoline  VVV $41.77 —
-1.11
$5.38B — $1.15M — $41.76 — $42.43 — $5.38B — 28.22 $1.48 —
Pegasystems  PEGA $63.24 —
-0.06
$5.38B — $70.93K — $63.18 — $63.83 — $5.38B — 75.28 $0.84 —
Ionis Pharmaceuticals  IONS $36.67 —
-2.53
$5.35B — $583.2K — $36.6 — $37.66 — $5.35B — 0 -$2.67 —
Boise Cascade Company  BCC $135.5 —
-1.3
$5.35B — $86.92K — $135.2 — $138.46 — $5.35B — 11.01 $12.3 —
Modine Manufacturing Company  MOD $102.41 —
-1.31
$5.35B — $275.76K — $102 — $105.78 — $5.35B — 24.09 $4.25 —
Oscar Health  OSCR $22.52 —
+1.67
$5.34B — $1.95M — $21.85 — $22.69 — $5.34B — 0 -$0.42 —
Subsea 7 S.A.  SUBCY $17.71 —
+0.8
$5.34B — $4.49K — $17.24 — $17.71 — $5.34B — 84.30 $0.21 —
THOR Industries  THO $99.84 —
-1.92
$5.32B — $93.74K — $99.8 — $101.16 — $5.32B — 19.77 $5.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here