Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $287.04 — |
+0.83
|
$278.43B — | $1.47M — | $285.48 — | $287.34 — | $278.43B — | 68.18 | $4.21 — | |
| SAP SE SAP | $192.8 — |
+1.12
|
$227.15B — | $524.52K — | $190.8 — | $193.09 — | $227.15B — | 88.03 | $2.19 — | |
| SAP SE SAPGF | $192.4 — |
+0.87
|
$226.58B — | $153.5K — | $190.61 — | $192.65 — | $226.58B — | 87.85 | $2.19 — | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $767.06K — | $654.72 — | $661.69 — | $185.12B — | 67.46 | $9.8 — | |
| ServiceNow NOW | $765.05 — |
+0.93
|
$157.13B — | $873.87K — | $757.54 — | $765.98 — | $157.13B — | 82.08 | $9.32 — | |
| Uber UBER | $65.72 — |
-0.5
|
$137.32B — | $7.32M — | $65.57 — | $66.64 — | $137.32B — | 104.31 | $0.63 — | |
| Cadence Design Systems CDNS | $289.57 — |
+0.22
|
$78.8B — | $303.93K — | $288.51 — | $290.28 — | $78.8B — | 75.40 | $3.84 — | |
| Shopify SHOP | $58.53 — |
+1.25
|
$75.41B — | $11.42M — | $57.04 — | $58.58 — | $75.41B — | 0 | -$0.16 — | |
| Workday WDAY | $257.76 — |
+0.46
|
$68.38B — | $1M — | $256.29 — | $258.41 — | $68.38B — | 49.47 | $5.21 — | |
| Roper ROP | $541.89 — |
+0.57
|
$58.01B — | $749.43K — | $537.17 — | $544.1 — | $58.01B — | 39.75 | $13.63 — | |
| Snowflake SNOW | $161.86 — |
-1.93
|
$55.16B — | $3.62M — | $161.15 — | $164.42 — | $55.16B — | 0 | -$2.51 — | |
| Dassault Systèmes SE DASTY | $41.05 — |
+0.46
|
$54.37B — | $195.52K — | $40.71 — | $41.13 — | $54.37B — | 47.18 | $0.87 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+1.95
|
$54.12B — | $47.23K — | $41.26 — | $41.26 — | $54.12B — | 47.42 | $0.87 — | |
| Atlassian TEAM | $179.72 — |
-1.37
|
$47.43B — | $1.2M — | $178.87 — | $183.14 — | $47.43B — | 0 | -$0.63 — | |
| Autodesk ADSK | $220.18 — |
-0.11
|
$47.1B — | $340.88K — | $219.21 — | $220.89 — | $47.1B — | 52.54 | $4.19 — | |
| The Trade Desk TTD | $94.78 — |
+1.71
|
$46.36B — | $4.7M — | $93.45 — | $94.96 — | $46.36B — | 236.94 | $0.4 — | |
| Datadog DDOG | $120.52 — |
-0.08
|
$40.31B — | $801.42K — | $119.84 — | $122.11 — | $40.31B — | 354.45 | $0.34 — | |
| Fair Isaac FICO | $1,411.35 — |
+0.49
|
$34.88B — | $242.6K — | $1,388 — | $1,415.95 — | $34.88B — | 73.89 | $19.1 — | |
| HubSpot HUBS | $617.84 — |
+1.23
|
$31.49B — | $186.19K — | $610.52 — | $620.18 — | $31.49B — | 0 | -$2.69 — | |
| ANSYS ANSS | $327.37 — |
-0.05
|
$28.58B — | $132.36K — | $326.53 — | $328 — | $28.58B — | 65.73 | $4.98 — | |
| AppLovin APP | $83.59 — |
+0.43
|
$27.5B — | $1.27M — | $83.02 — | $83.92 — | $27.5B — | 50.35 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,542.75 — |
+7.14
|
$27.36B — | $1.02M — | $1,469 — | $1,577.31 — | $27.36B — | 0 | -$10.66 — | |
| PTC PTC | $184.22 — |
<0.01
|
$22.06B — | $849.44K — | $182.75 — | $185 — | $22.06B — | 77.07 | $2.39 — | |
| Tyler TYL | $486.92 — |
-0.22
|
$20.67B — | $21.53K — | $486.21 — | $489.62 — | $20.67B — | 110.91 | $4.39 — | |
| Zoom Video Communications ZM | $64.16 — |
+0.31
|
$19.92B — | $3.15M — | $63.52 — | $64.18 — | $19.92B — | 30.99 | $2.07 — | |
| Bentley Systems, Incorporated BSY | $56.26 — |
+0.31
|
$16.88B — | $330.48K — | $55.82 — | $56.41 — | $16.88B — | 52.08 | $1.08 — | |
| SS&C SSNC | $63.72 — |
-0.45
|
$15.76B — | $637.02K — | $63.48 — | $63.84 — | $15.76B — | 25.28 | $2.52 — | |
| The Sage SGPYY | $56.92 — |
+2.91
|
$15.49B — | $35.51K — | $55.98 — | $56.94 — | $15.49B — | 43.78 | $1.3 — | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $27.32M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $3.82M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
| Aspen Technology AZPN | $222.58 — |
+4.07
|
$14.1B — | $63.84K — | $217.65 — | $222.5 — | $14.1B — | 0 | -$0.43 — | |
| Manhattan Associates MANH | $228.53 — |
+1.26
|
$14.07B — | $163.27K — | $226.6 — | $229.88 — | $14.07B — | 74.43 | $3.07 — | |
| NICE NICE | $192.83 — |
-2.91
|
$12.4B — | $692.38K — | $192.67 — | $202.43 — | $12.4B — | 34.68 | $5.56 — | |
| DocuSign DOCU | $60.35 — |
+0.74
|
$12.36B — | $228.45K — | $59.78 — | $60.55 — | $12.36B — | 167.62 | $0.36 — | |
| monday.com MNDY | $229.69 — |
+0.57
|
$11.24B — | $421.37K — | $225.03 — | $231.32 — | $11.24B — | 560.22 | $0.41 — | |
| ZoomInfo ZI | $13.16 — |
-3.34
|
$10.95B — | $1.59M — | $13.1 — | $13.65 — | $10.95B — | 65.77 | $0.2 — | |
| Elastic ESTC | $108.19 — |
-0.02
|
$10.91B — | $433.79K — | $107.62 — | $109.04 — | $10.91B — | 208.05 | $0.52 — | |
| Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $406.25K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
| Guidewire Software GWRE | $121.59 — |
-0.09
|
$10.13B — | $49.39K — | $121.15 — | $122.11 — | $10.13B — | 0 | -$0.62 — | |
| Procore PCOR | $69.15 — |
-0.12
|
$10.12B — | $161.92K — | $68.98 — | $69.66 — | $10.12B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.62M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
| Paylocity Holding PCTY | $172.25 — |
+0.04
|
$9.72B — | $87.56K — | $170.69 — | $172.59 — | $9.72B — | 50.21 | $3.43 — | |
| GitLab GTLB | $56.26 — |
-0.42
|
$8.94B — | $1.5M — | $55.81 — | $56.81 — | $8.94B — | 0 | -$2.75 — | |
| AppFolio APPF | $240.59 — |
-2.55
|
$8.94B — | $165.42K — | $238.01 — | $247.96 — | $8.94B — | 117.36 | $2.05 — | |
| Unity Software U | $21.67 — |
-1.9
|
$8.47B — | $8.35M — | $21.56 — | $22.15 — | $8.47B — | 0 | -$2.24 — | |
| The Descartes Systems DSGX | $97.5 — |
-0.16
|
$8.33B — | $62.19K — | $97.5 — | $98.27 — | $8.33B — | 72.75 | $1.34 — | |
| Open Text OTEX | $30.51 — |
-0.56
|
$8.23B — | $200.39K — | $30.41 — | $30.75 — | $8.23B — | 49.20 | $0.62 — | |
| Duolingo DUOL | $177.27 — |
+0.68
|
$7.64B — | $281.11K — | $175.64 — | $179.7 — | $7.64B — | 179.06 | $0.99 — | |
| Lyft LYFT | $16.83 — |
-0.71
|
$6.79B — | $3.49M — | $16.7 — | $16.95 — | $6.79B — | 0 | -$0.46 — | |
| BILL BILL | $59.28 — |
-0.4
|
$6.29B — | $1.13M — | $58.62 — | $59.74 — | $6.29B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $42.24 — |
+0.71
|
$5.81B — | $470.74K — | $41.82 — | $42.42 — | $5.81B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.48 — |
+0.41
|
$5.42B — | $157.52K — | $19.37 — | $19.52 — | $5.42B — | 0 | -$0.08 — | |
| Pegasystems PEGA | $63.24 — |
-0.06
|
$5.38B — | $70.93K — | $63.18 — | $63.83 — | $5.38B — | 75.28 | $0.84 — | |
| Vertex VERX | $32.63 — |
+1.02
|
$5.06B — | $647.23K — | $31.88 — | $32.69 — | $5.06B — | 652.60 | $0.05 — | |
| Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $305.97K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
| Workiva WK | $84.83 — |
-0.32
|
$4.65B — | $198.67K — | $84.1 — | $85.27 — | $4.65B — | 0 | -$1.71 — | |
| Alight, Inc. ALIT | $8.05 — |
+0.88
|
$4.62B — | $6.09M — | $7.92 — | $8.13 — | $4.62B — | 0 | -$0.76 — | |
| Temenos AG TMSNY | $62.29 — |
-0.95
|
$4.54B — | $2.96K — | $60.55 — | $63.2 — | $4.54B — | 33.31 | $1.87 — | |
| Braze BRZE | $41.68 — |
-0.81
|
$4.21B — | $140.79K — | $41.31 — | $42.11 — | $4.21B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.64 — |
-1.45
|
$4.08B — | $2.5M — | $13.56 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $78.4 — |
-0.16
|
$4.05B — | $53.84K — | $78.02 — | $78.5 — | $4.05B — | 191.20 | $0.41 — | |
| Zeta Global ZETA | $17.42 — |
+1.87
|
$3.81B — | $1.7M — | $17.12 — | $17.49 — | $3.81B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.31 — |
+3.36
|
$3.8B — | $547.37K — | $61.37 — | $63.35 — | $3.8B — | 0 | -$1.34 — | |
| Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $438.33K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.65 — | |
| nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $372.17K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
| BlackLine BL | $58.46 — |
-1.03
|
$3.61B — | $369.69K — | $58.06 — | $59.51 — | $3.61B — | 49.54 | $1.18 — | |
| Asana ASAN | $15.78 — |
+0.51
|
$3.59B — | $753.93K — | $15.54 — | $15.84 — | $3.59B — | 0 | -$1.17 — | |
| JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.12M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
| Alarm.com ALRM | $68.51 — |
-1.65
|
$3.44B — | $80.23K — | $68.21 — | $69.83 — | $3.44B — | 40.53 | $1.69 — | |
| RingCentral RNG | $36.92 — |
+0.93
|
$3.4B — | $728.68K — | $36.48 — | $37.06 — | $3.4B — | 0 | -$1.48 — | |
| Sprinklr CXM | $12.51 — |
+0.64
|
$3.38B — | $2.08M — | $12.43 — | $12.69 — | $3.38B — | 69.50 | $0.18 — | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.7M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $704.68K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $3.17M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
| Sportradar Group AG SRAD | $10.66 — |
+0.57
|
$3.18B — | $200.23K — | $10.48 — | $10.68 — | $3.18B — | 106.59 | $0.1 — | |
| Instructure Holdings, Inc. INST | $20.08 — |
-0.73
|
$2.93B — | $70.28K — | $20.06 — | $20.27 — | $2.93B — | 0 | -$0.31 — | |
| Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $279.5K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
| Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $374.42K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $27.38 — |
+2.78
|
$2.67B — | $189.56K — | $26.45 — | $27.45 — | $2.67B — | 0 | -$0.61 — | |
| Clear Secure YOU | $17.31 — |
-0.69
|
$2.51B — | $344.2K — | $17.27 — | $17.52 — | $2.51B — | 30.36 | $0.57 — | |
| Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.14M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.36M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.36 — | |
| Jamf Holding JAMF | $17.87 — |
+0.11
|
$2.3B — | $480.8K — | $17.63 — | $18.29 — | $2.3B — | 0 | -$0.84 — | |
| Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.12M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
| Progress Software PRGS | $51.42 — |
-0.54
|
$2.22B — | $239.59K — | $51.15 — | $51.86 — | $2.22B — | 33.17 | $1.55 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.21B — | $47.41K — | $10.5 — | $10.73 — | $2.21B — | 0 | -$0.11 — | |
| ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $127.43K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $2.67M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
| Compass COMP | $4.22 — |
-2.99
|
$2.09B — | $1.72M — | $4.19 — | $4.34 — | $2.09B — | 0 | -$0.63 — | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $384.96K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
| PagerDuty PD | $21.17 — |
+0.95
|
$2.02B — | $128.05K — | $20.74 — | $21.18 — | $2.02B — | 0 | -$0.89 — | |
| Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $134.18K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
| Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $772.24K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
| Diebold Nixdorf, Incorporated DBD | $44.53 — |
+2.84
|
$1.67B — | $119.2K — | $43.15 — | $44.53 — | $1.67B — | 0 | -$16 — | |
| PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $254.22K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.58 — | |
| E2open Parent ETWO | $4.95 — |
+0.61
|
$1.52B — | $506.02K — | $4.9 — | $5 — | $1.52B — | 0 | -$3.52 — | |
| PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $274.49K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
| Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $191.85K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.48 — |
-0.22
|
$1.41B — | $661.99K — | $4.47 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| MeridianLink MLNK | $17.8 — |
+1.63
|
$1.37B — | $54.28K — | $17.5 — | $17.9 — | $1.37B — | 0 | -$0.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||