Oops




$2.55T
Total marketcap
$75.23B
Total volume
BTC 51.65%   •   ETH 14.59%
Dominance

Result Page 4 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parker-Hannifin  PH $545.11 —
+1.04
$70.07B — $817.42K — $541.49 — $547.21 — $70.07B — 25.64 $21.26 —
Zijin Mining Group Company  ZIJMF $2.47 —
+6.37
$69.85B — $16.29K — $2.4 — $2.47 — $69.85B — 22.45 $0.11 —
Cintas  CTAS $687.98 —
-0.49
$69.8B — $50.98K — $687.6 — $690.99 — $69.8B — 47.38 $14.52 —
Northrop Grumman  NOC $470.36 —
-0.07
$69.68B — $331.44K — $468.21 — $471.11 — $69.68B — 32.75 $14.36 —
Schlumberger  SLB $48.59 —
+0.35
$69.45B — $5.53M — $48.29 — $48.77 — $69.45B — 16.19 $3 —
Bank of Montreal  BMO $95.22 —
+0.82
$69.08B — $611.29K — $94.44 — $95.33 — $69.08B — 17.89 $5.32 —
NXP Semiconductors  NXPI $267.98 —
-0.6
$68.52B — $462.25K — $267.76 — $270.18 — $68.52B — 24.79 $10.81 —
Workday  WDAY $257.76 —
+0.46
$68.38B — $1M — $256.29 — $258.41 — $68.38B — 49.47 $5.21 —
Becton, Dickinson and Company  BDX $236.2 —
-0.18
$68.26B — $534.05K — $234.73 — $236.41 — $68.26B — 50.68 $4.66 —
Stellantis  STLA $22.58 —
-1.11
$68.17B — $2.63M — $22.51 — $22.74 — $68.17B — 3.51 $6.42 —
Daiichi Sankyo Company, Limited  DSNKY $35.5 —
+1.47
$68.11B — $86.8K — $35.38 — $35.6 — $68.11B — 52.19 $0.68 —
Daiichi Sankyo Company  DSKYF $35.11 —
-1.43
$68.11B — $49.94K — $35.11 — $37.2 — $68.11B — 53.19 $0.66 —
NetEase  NTES $105.64 —
+1.37
$68.08B — $1.05M — $104 — $107.34 — $68.08B — 16.90 $6.25 —
Marriott  MAR $237.73 —
-0.51
$67.9B — $1.2M — $236.32 — $239.57 — $67.9B — 24.55 $9.68 —
ITOCHU Corporation  ITOCY $92.97 —
+0.11
$67.81B — $16.43K — $92.9 — $95.35 — $67.81B — 13.14 $7.07 —
PayPal  PYPL $64.48 —
+0.59
$67.45B — $8.19M — $63.85 — $64.71 — $67.45B — 16.24 $3.97 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $49.78 —
+1.01
$67.28B — $17.44K — $49.73 — $50 — $67.28B — 13.60 $3.66 —
Constellation Energy  CEG $213.11 —
-1.49
$67.18B — $3.05M — $209.91 — $217.71 — $67.18B — 28.37 $7.51 —
Morgan Stanley  MS-PI $25.11 —
-0.26
$66.95B — $14.33K — $25.08 — $25.16 — $66.95B — 3.19 $7.86 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$66.85B — $188.4K — $0.5 — $0.54 — $66.85B — 4.58 $0.11 —
Postal Savings Bank of China  PSTVY $11.68 —
+5.85
$66.85B — $254 — $11.68 — $11.68 — $66.85B — 5.21 $2.24 —
Ecolab  ECL $233.33 —
+0.3
$66.63B — $199.76K — $232.48 — $233.74 — $66.63B — 43.20 $5.4 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.72 —
-0.4
$66.6B — $108.75K — $34.67 — $34.91 — $66.6B — 5.74 $6.04 —
Morgan Stanley  MS-PK $24.44 —
-0.81
$66.43B — $78.03K — $24.37 — $24.64 — $66.43B — 3.11 $7.86 —
UniCredit S.p.A.  UNCRY $19.75 —
+0.43
$65.96B — $71.86K — $19.58 — $19.77 — $65.96B — 6.62 $2.98 —
CSX  CSX $33.52 —
-1.21
$65.53B — $8.06M — $33.47 — $33.93 — $65.53B — 18.31 $1.83 —
Morgan Stanley  MS-PF $25.27 —
-0.16
$65.35B — $22.03K — $25.26 — $25.31 — $65.35B — 3.21 $7.86 —
U.S. Bancorp  USB $41.54 —
-0.26
$64.82B — $5.29M — $41.48 — $41.9 — $64.82B — 13.80 $3.01 —
Nintendo Co., Ltd.  NTDOY $13.66 —
-0.15
$64.78B — $495.36K — $13.52 — $13.7 — $64.78B — 20.38 $0.67 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.71K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.47 —
<0.01
$64.61B — $20.49K — $25.44 — $25.47 — $64.61B — 3.24 $7.86 —
Emerson Electric  EMR $112.88 —
+0.05
$64.58B — $1.53M — $112.26 — $113.38 — $64.58B — 33.59 $3.36 —
Apollo Global Management  APO $113.08 —
+0.31
$64.34B — $1.74M — $112.16 — $113.65 — $64.34B — 12.71 $8.89 —
Siemens Healthineers AG  SMMNY $28.73 —
-2.45
$64.11B — $14.19K — $28.69 — $28.83 — $64.11B — 39.35 $0.73 —
Itaú Unibanco Holding  ITUB $6.53 —
+0.93
$64.01B — $11.56M — $6.46 — $6.54 — $64.01B — 10.04 $0.65 —
Xiaomi Corporation  XIACY $12.8 —
+0.79
$63.81B — $72.09K — $12.6 — $12.83 — $63.81B — 26.66 $0.48 —
The PNC Financial Services  PNC $160.35 —
-0.34
$63.8B — $993.53K — $160.28 — $162.07 — $63.8B — 13.46 $11.91 —
London Stock Exchange Group plc  LNSTY $29.93 —
+1.15
$63.6B — $59.54K — $29.6 — $29.96 — $63.6B — 69.60 $0.43 —
Xiaomi  XIACF $2.58 —
+0.39
$63.52B — $10.4K — $2.5 — $2.58 — $63.52B — 25.80 $0.1 —
FedEx  FDX $257.25 —
-0.59
$63.3B — $1.42M — $256.28 — $260.08 — $63.3B — 14.83 $17.34 —
Marathon Petroleum  MPC $179.67 —
+2.8
$63.3B — $3.01M — $175.84 — $181.05 — $63.3B — 8.92 $20.12 —
Aon  AON $291.02 —
-0.34
$63.28B — $317.68K — $290.02 — $293.18 — $63.28B — 22.75 $12.79 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.91 —
+1.02
$63.23B — $1.17M — $10.68 — $10.99 — $63.23B — 7.42 $1.47 —
Marvell Technology  MRVL $72.92 —
-0.22
$63.11B — $3.09M — $72.85 — $74.02 — $63.11B — 0 -$1.08 —
Tokio Marine Holdings, Inc.  TKOMY $31.67 —
<0.01
$62.87B — $9.99K — $31.63 — $31.78 — $62.87B — 16.15 $1.96 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.74 —
+2.78
$62.59B — $388.42K — $10.74 — $11.05 — $62.59B — 7.30 $1.47 —
Phillips 66  PSX $147.08 —
+1.64
$62.35B — $1.54M — $145.13 — $147.57 — $62.35B — 11.30 $13.01 —
Westpac Banking Corporation  WEBNF $17.39 —
-0.9
$62.13B — $2.04K — $17.26 — $17.39 — $62.13B — 14.61 $1.19 —
Enterprise Products Partners L.P  EPD $28.56 —
-0.19
$62.01B — $1.15M — $28.49 — $28.66 — $62.01B — 11.19 $2.55 —
América Móvil, S.A.B. de C.V.  AMX $19.82 —
+0.46
$61.49B — $614.75K — $19.75 — $20.05 — $61.49B — 17.53 $1.13 —
Motorola  MSI $366.99 —
+0.16
$61.21B — $98.53K — $366.21 — $367.71 — $61.21B — 45.30 $8.1 —
Duke Energy Corporation  DUK-PA $24.74 —
-0.48
$60.99B — $42.11K — $24.65 — $24.82 — $60.99B — 5.19 $4.76 —
Welltower  WELL $101.29 —
+0.34
$60.56B — $1.91M — $100.89 — $101.88 — $60.56B — 117.77 $0.86 —
Spotify Technology  SPOT $302.82 —
+1.58
$60.28B — $893.09K — $298.24 — $302.86 — $60.28B — 0 -$0.66 —
O'Reilly Automotive  ORLY $1,006.73 —
+0.07
$59.29B — $104.39K — $1,004.72 — $1,010.91 — $59.29B — 25.53 $39.43 —
The Bank of Nova Scotia  BNS $48.39 —
+0.29
$59.22B — $926.75K — $48.17 — $48.51 — $59.22B — 10.82 $4.47 —
Heineken  HEINY $52.32 —
+1.16
$58.96B — $141.36K — $51.91 — $52.45 — $58.96B — 23.67 $2.21 —
Republic Services  RSG $187.14 —
-0.3
$58.94B — $144.67K — $186.36 — $187.7 — $58.94B — 32.77 $5.71 —
SoftBank Corp.  SOBKY $12.25 —
-0.59
$58.84B — $61.21K — $12.25 — $12.4 — $58.84B — 19.14 $0.64 —
ING Groep  ING $17.96 —
+2.05
$58.78B — $1.16M — $17.79 — $18 — $58.78B — 7.98 $2.25 —
KDDI Corporation  KDDIY $13.86 —
+0.65
$58.67B — $54.66K — $13.78 — $13.89 — $58.67B — 14.43 $0.96 —
Carrier Global  CARR $65.11 —
+0.17
$58.66B — $907.88K — $65 — $65.74 — $58.66B — 45.53 $1.43 —
3M Company  MMM $105.26 —
+0.38
$58.25B — $4M — $104.68 — $105.72 — $58.25B — 0 -$12.73 —
Roper  ROP $541.89 —
+0.57
$58.01B — $749.43K — $537.17 — $544.1 — $58.01B — 39.75 $13.63 —
Air Products and Chemicals  APD $259.6 —
+1
$57.71B — $699.7K — $256 — $259.89 — $57.71B — 23.49 $11.05 —
ING Groep N.V.  INGVF $17.39 —
-0.63
$57.3B — $280 — $17.39 — $17.39 — $57.3B — 7.72 $2.25 —
The Swatch Group AG  SWGAY $10.97 —
+2.62
$56.9B — $41.95K — $10.93 — $11.01 — $56.9B — 60.94 $0.18 —
Monster Beverage  MNST $54.05 —
-0.07
$56.66B — $1.42M — $53.79 — $54.24 — $56.66B — 34.20 $1.58 —
Fortescue  FSUGY $36.74 —
+3.14
$56.62B — $27.95K — $36 — $36.74 — $56.62B — 9.82 $3.74 —
Universal Music  UNVGY $15.52 —
+0.96
$56.53B — $24.99K — $15.35 — $15.75 — $56.53B — 41.93 $0.37 —
CRH  CRH $82.35 —
-0.64
$56.49B — $1.99M — $81.71 — $82.89 — $56.49B — 18.13 $4.54 —
Arthur J. Gallagher &  AJG $257.67 —
+0.84
$56.31B — $645.84K — $254.82 — $258.2 — $56.31B — 52.26 $4.93 —
Occidental Petroleum  OXY $63.41 —
+0.87
$56.22B — $5.55M — $62.67 — $63.55 — $56.22B — 18.32 $3.46 —
Universal Music  UMGNF $30.66 —
-1.51
$55.85B — $25.22K — $30.66 — $30.79 — $55.85B — 42.00 $0.73 —
Simon Property  SPG $148.8 —
+0.09
$55.77B — $335.97K — $148.1 — $149.42 — $55.77B — 18.95 $7.85 —
Nu  NU $11.66 —
-0.43
$55.75B — $26.89M — $11.61 — $11.93 — $55.75B — 44.84 $0.26 —
Vale  VALE $12.99 —
+2.61
$55.6B — $26.16M — $12.7 — $13.01 — $55.6B — 7.17 $1.81 —
PACCAR  PCAR $106 —
+0.07
$55.56B — $1.73M — $105.25 — $106.52 — $55.56B — 11.00 $9.63 —
Snowflake  SNOW $161.86 —
-1.93
$55.16B — $3.62M — $161.15 — $164.42 — $55.16B — 0 -$2.51 —
Honda Motor Co., Ltd.  HNDAF $11.39 —
-2.82
$54.95B — $1.84K — $10.2 — $11.39 — $54.95B — 7.90 $1.44 —
AB Volvo (publ)  VLVLY $26.48 —
+0.3
$54.5B — $30.51K — $26.24 — $26.55 — $54.5B — 11.41 $2.32 —
Dassault Systèmes SE  DASTY $41.05 —
+0.46
$54.37B — $195.52K — $40.71 — $41.13 — $54.37B — 47.18 $0.87 —
National Grid  NGG $72.83 —
-0.65
$54.21B — $225.26K — $72.74 — $73.17 — $54.21B — 16.70 $4.36 —
Capital One Financial  COF $141.81 —
+0.54
$54.16B — $1.32M — $140.85 — $142.23 — $54.16B — 11.10 $12.77 —
Dassault Systèmes SE  DASTF $41.26 —
+1.95
$54.12B — $47.23K — $41.26 — $41.26 — $54.12B — 47.42 $0.87 —
Honda Motor  HMC $33.24 —
+1.28
$54.09B — $606.79K — $33.09 — $33.32 — $54.09B — 7.67 $4.33 —
Valero Energy  VLO $163.87 —
+3.39
$53.99B — $1.71M — $158.54 — $163.93 — $53.99B — 8.04 $20.38 —
JD.com  JD $35.27 —
+2.92
$53.97B — $19.33M — $34.31 — $35.69 — $53.97B — 16.10 $2.19 —
Truist Financial Corporation  TFC $40.15 —
0
$53.72B — $1.93M — $40.14 — $40.5 — $53.72B — 0 -$1.31 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.01 —
+1.33
$53.65B — $40.03K — $15.94 — $16.42 — $53.65B — 25.41 $0.63 —
Edwards Lifesciences  EW $88.96 —
-1.28
$53.61B — $908.39K — $88.58 — $90.47 — $53.61B — 38.34 $2.32 —
American  AIG $80.54 —
+2.29
$53.45B — $5.75M — $78.86 — $80.77 — $53.45B — 12.03 $6.69 —
Energy Transfer LP  ET $15.86 —
+0.16
$53.43B — $4.02M — $15.79 — $15.88 — $53.43B — 14.54 $1.09 —
Alimentation Couche-Tard  ANCTF $55.54 —
-0.32
$53.42B — $43.57K — $55.33 — $55.7 — $53.42B — 18.33 $3.03 —
Grupo México, S.A.B. de C.V  GMBXF $6.85 —
+8.04
$53.33B — $26.9K — $6.33 — $6.85 — $53.33B — 15.56 $0.44 —
Eni S.p.A  E $32.68 —
+1.49
$52.98B — $246.11K — $32.15 — $32.68 — $52.98B — 14.08 $2.32 —
BAE Systems plc  BAESY $69.7 —
0
$52.88B — $188.19K — $69.19 — $69.86 — $52.88B — 22.92 $3.04 —
MetLife  MET $73.98 —
+0.69
$52.61B — $985.93K — $73.42 — $74.02 — $52.61B — 25.59 $2.89 —
Infineon Technologies AG  IFNNY $40.09 —
+0.1
$52.45B — $118.47K — $39.83 — $40.32 — $52.45B — 19.00 $2.11 —
BAE Systems  BAESF $17.27 —
-0.92
$52.41B — $3.71K — $17.23 — $17.35 — $52.41B — 22.72 $0.76 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here