Oops




$2.55T
Total marketcap
$74.94B
Total volume
BTC 51.65%   •   ETH 14.59%
Dominance

Result Page 8 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $198.89 —
+0.42
$28.28B — $442.48K — $197.25 — $199.54 — $28.28B — 29.55 $6.73 —
Coloplast A/S  CLPBY $12.56 —
+1.62
$28.27B — $3.52M — $12.42 — $12.56 — $28.27B — 38.06 $0.33 —
Fujitsu Limited  FJTSY $15.12 —
+1.31
$28.16B — $46.52K — $15.07 — $15.18 — $28.16B — 17.58 $0.86 —
Banco Bradesco  BBD $2.65 —
+0.95
$28.09B — $11.76M — $2.6 — $2.66 — $28.09B — 11.50 $0.23 —
CBRE  CBRE $91.47 —
-0.63
$28.07B — $400.76K — $91.25 — $92.06 — $28.07B — 28.67 $3.19 —
Rocket Companies  RKT $14.12 —
+1.73
$28.06B — $1.76M — $13.71 — $14.25 — $28.06B — 7.83 $1.8 —
Klabin  KLBAY $8.38 —
+2.01
$28.01B — $1.42K — $8.38 — $8.38 — $28.01B — 64.46 $0.13 —
Teck Resources  TECK $53.79 —
+3.84
$27.95B — $2.95M — $52.59 — $53.84 — $27.95B — 24.01 $2.24 —
MS&AD Insurance  MSADF $17.55 —
-3.53
$27.82B — $237 — $17.55 — $17.55 — $27.82B — 14.38 $1.22 —
Tesco PLC  TSCDY $11.94 —
+1.83
$27.75B — $24.67K — $11.84 — $11.96 — $27.75B — 12.83 $0.93 —
Global Payments  GPN $108.63 —
-0.59
$27.73B — $624.5K — $108.46 — $109.99 — $27.73B — 21.59 $5.03 —
Hang Seng Bank Limited  HSNGY $14.55 —
+0.57
$27.66B — $6.33K — $14.45 — $14.61 — $27.66B — 12.65 $1.15 —
AppLovin  APP $83.59 —
+0.43
$27.5B — $1.27M — $83.02 — $83.92 — $27.5B — 50.35 $1.66 —
Keysight  KEYS $157.34 —
+0.36
$27.46B — $267.49K — $156.7 — $157.76 — $27.46B — 28.92 $5.44 —
Nidec  NJDCY $11.78 —
+2.17
$27.41B — $53.75K — $11.77 — $11.82 — $27.41B — 33.65 $0.35 —
MicroStrategy Incorporated  MSTR $1,542.75 —
+7.14
$27.36B — $1.02M — $1,469 — $1,577.31 — $27.36B — 0 -$10.66 —
Cellnex Telecom  CLLNY $19.16 —
+0.95
$27.16B — $50.29K — $19.04 — $19.16 — $27.16B — 0 -$0.2 —
Fortive  FTV $77.11 —
-0.28
$27.14B — $171.92K — $77.04 — $77.47 — $27.14B — 30.59 $2.52 —
Sandvik AB (publ)  SDVKY $21.33 —
-0.26
$27.13B — $150.08K — $21.16 — $21.33 — $27.13B — 22.68 $0.94 —
Tesco  TSCDF $3.89 —
-2.88
$27.07B — $547 — $3.89 — $3.98 — $27.07B — 12.53 $0.31 —
A.P. Møller - Mærsk A/S  AMKBY $8.58 —
-1.38
$27.06B — $128.27K — $8.53 — $8.67 — $27.06B — 15.88 $0.54 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.35 —
+3.4
$26.98B — $4.24K — $3.33 — $3.35 — $26.98B — 30.45 $0.11 —
Zscaler  ZS $179.99 —
+0.38
$26.97B — $779.51K — $178.46 — $180.5 — $26.97B — 0 -$0.95 —
Advantest Corporation  ATEYY $35.52 —
+2.05
$26.94B — $80.92K — $34.49 — $35.75 — $26.94B — 65.76 $0.54 —
Blue Owl Capital  OWL $18.84 —
-0.21
$26.92B — $1.45M — $18.8 — $19 — $26.92B — 157.00 $0.12 —
WEC Energy  WEC $85.18 —
-0.39
$26.9B — $407.08K — $85.08 — $85.63 — $26.9B — 18.59 $4.58 —
MongoDB  MDB $368.92 —
-0.28
$26.87B — $149.08K — $366.36 — $372 — $26.87B — 0 -$2.48 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
+3.13
$26.8B — $350 — $0.9499 — $0.9899 — $26.8B — 19.80 $0.05 —
FUJIFILM Holdings Corporation  FUJIY $10.94 —
+0.41
$26.75B — $38.82K — $10.68 — $11.37 — $26.75B — 49.70 $0.22 —
eBay  EBAY $51.48 —
-2.31
$26.69B — $4.6M — $51.12 — $52.76 — $26.69B — 10.50 $4.9 —
Fairfax Financial  FRFHF $1,140.91 —
-0.29
$26.65B — $762 — $1,138.07 — $1,145.15 — $26.65B — 7.37 $154.7 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.94 —
+1.45
$26.56B — $13.87K — $27.91 — $28.04 — $26.56B — 18.14 $1.54 —
Naturgy Energy Group, S.A.  GASNY $5.41 —
+1.1
$26.51B — $1.53K — $5.39 — $5.41 — $26.51B — 12.01 $0.45 —
Vodafone  VOD $9.79 —
-0.1
$26.5B — $5.1M — $9.71 — $9.81 — $26.5B — 20.39 $0.48 —
Koninklijke Philips N.V.  RYLPF $26.24 —
+3.42
$26.47B — $985 — $26.24 — $26.24 — $26.47B — 0 -$0.9 —
Tencent Music Entertainment  TME $15.42 —
-0.45
$26.46B — $7.98M — $15.04 — $15.65 — $26.46B — 33.52 $0.46 —
Vonovia SE  VONOY $16.12 —
-0.05
$26.44B — $13.14K — $16 — $16.18 — $26.44B — 0 -$4.13 —
Banco Bradesco S.A.  BBDO $2.34 —
+1.25
$26.43B — $16.12K — $2.34 — $2.36 — $26.43B — 10.17 $0.23 —
Fifth Third Bancorp  FITB $38.59 —
-0.04
$26.39B — $514.68K — $38.51 — $38.77 — $26.39B — 12.28 $3.14 —
Snap  SNAP $16.07 —
+0.28
$26.36B — $6.38M — $15.93 — $16.25 — $26.36B — 0 -$0.8 —
Terumo Corporation  TRUMY $17.39 —
-2.06
$26.34B — $9.43K — $17.28 — $17.8 — $26.34B — 37.79 $0.46 —
CMOC  CMCLF $1.03 —
+4.59
$26.31B — $5.71K — $0.9799 — $1.03 — $26.31B — 17.08 $0.06 —
HEICO  HEI $215.54 —
+0.48
$26.26B — $212.98K — $213.95 — $216.16 — $26.26B — 70.20 $3.07 —
Willis Towers Watson Public Limited Company  WTW $256.66 —
+0.11
$26.24B — $64.38K — $255.64 — $257.5 — $26.24B — 25.92 $9.9 —
Koninklijke Philips  PHG $27.98 —
+1.89
$26.22B — $1.06M — $27.73 — $28.14 — $26.22B — 0 -$0.9 —
Raymond James Financial  RJF $126.42 —
+0.65
$26.2B — $494.16K — $125.55 — $126.69 — $26.2B — 15.26 $8.28 —
HEICO Corporation  HEI-A $172.13 —
+0.04
$26.14B — $55.68K — $171.54 — $173.75 — $26.14B — 56.25 $3.06 —
American Water Works Company  AWK $133.76 —
-0.38
$26.06B — $924.16K — $133.14 — $134.14 — $26.06B — 27.07 $4.94 —
ICON Public Limited Company  ICLR $314.72 —
-0.35
$26.02B — $218K — $312.44 — $317.84 — $26.02B — 38.19 $8.24 —
Church & Dwight  CHD $106.32 —
-0.34
$26B — $157.99K — $106.03 — $106.7 — $26B — 33.64 $3.16 —
T. Rowe Price  TROW $116.29 —
+0.2
$25.97B — $359.62K — $115.72 — $116.41 — $25.97B — 13.79 $8.43 —
Associated British Foods plc  ASBFY $34.56 —
-0.77
$25.97B — $2.15K — $34.23 — $34.74 — $25.97B — 17.72 $1.95 —
Targa Resources  TRGP $116.69 —
+0.48
$25.87B — $309.71K — $116.32 — $117.15 — $25.87B — 24.05 $4.85 —
UCB SA  UCBJY $67.62 —
+2.7
$25.83B — $40.72K — $66.79 — $67.95 — $25.83B — 71.17 $0.95 —
Standard Chartered PLC  SCBFY $20.22 —
-0.3
$25.8B — $46.52K — $20.06 — $20.36 — $25.8B — 9.02 $2.24 —
Ørsted A/S  DNNGY $20.34 —
-2.75
$25.79B — $131.37K — $20.23 — $20.41 — $25.79B — 0 -$2.47 —
SSE plc  SSEZY $23.59 —
-1.07
$25.79B — $29.45K — $23.48 — $23.68 — $25.79B — 35.20 $0.67 —
Wheaton Precious Metals  WPM $56.75 —
+1.65
$25.78B — $876K — $56.09 — $56.93 — $25.78B — 43.65 $1.3 —
Cloudflare  NET $74.94 —
-0.39
$25.68B — $1.23M — $74.74 — $76.25 — $25.68B — 0 -$0.53 —
M&T Bank  MTB $153.79 —
+0.21
$25.66B — $661.83K — $153.41 — $154.72 — $25.66B — 10.39 $14.79 —
West Pharmaceutical Services  WST $349.78 —
-1.22
$25.61B — $145.9K — $349.17 — $356.14 — $25.61B — 46.14 $7.58 —
Dollar Tree  DLTR $117.31 —
-3.29
$25.6B — $2.31M — $117.15 — $120.89 — $25.6B — 0 -$4.55 —
Brown & Brown  BRO $89.63 —
+0.25
$25.57B — $200.48K — $89.29 — $89.75 — $25.57B — 27.66 $3.24 —
First Citizens BancShares  FCNCA $1,767.54 —
+0.58
$25.5B — $59.8K — $1,760.17 — $1,781.14 — $25.5B — 9.81 $180.12 —
ORIX  IX $109.17 —
+0.7
$25.45B — $4.45K — $108.66 — $109.75 — $25.45B — 11.46 $9.52 —
Lasertec  LSRCY $55.32 —
+1.78
$25.44B — $18.75K — $53.7 — $55.7 — $25.44B — 58.23 $0.95 —
Telefónica  TEF $4.45 —
+0.34
$25.42B — $242.68K — $4.41 — $4.45 — $25.42B — 0 -$0.17 —
International Flavors & Fragrances  IFF $99.55 —
+1.76
$25.42B — $637.44K — $97.66 — $99.57 — $25.42B — 0 -$9.78 —
Dover  DOV $184.82 —
+0.37
$25.4B — $485.74K — $183.62 — $185.09 — $25.4B — 17.77 $10.4 —
Equity Residential  EQR $67.02 —
-0.11
$25.4B — $343.72K — $66.81 — $67.35 — $25.4B — 28.63 $2.34 —
SSE  SSEZF $23.21 —
-1.78
$25.38B — $102 — $23.21 — $23.21 — $25.38B — 34.64 $0.67 —
Standard Chartered  SCBFF $9.92 —
0
$25.32B — $500 — $9.92 — $9.92 — $25.32B — 8.85 $1.12 —
Techtronic Industries Company Limited  TTNDY $68.6 —
+0.28
$25.17B — $35.84K — $68.32 — $69.01 — $25.17B — 25.78 $2.66 —
Dollarama  DLMAF $90.06 —
+0.74
$25.1B — $41K — $89.68 — $90.26 — $25.1B — 34.50 $2.61 —
Li Auto  LI $24.89 —
-1.19
$25.05B — $7.68M — $24.61 — $25.49 — $25.05B — 16.26 $1.53 —
Take-Two Interactive Software  TTWO $146.44 —
+0.25
$25.01B — $3.19M — $146.2 — $154.41 — $25.01B — 0 -$8.71 —
Ecopetrol  EC $12.15 —
+0.96
$24.97B — $556.1K — $12.02 — $12.16 — $24.97B — 5.06 $2.4 —
PulteGroup  PHM $118.54 —
-0.1
$24.93B — $431.95K — $117.86 — $119.19 — $24.93B — 9.50 $12.47 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$24.93B — $1.82K — $13.16 — $13.16 — $24.93B — 24.83 $0.53 —
Danske Bank A/S  DNKEY $14.6 —
+1.96
$24.9B — $8.27K — $14.54 — $14.76 — $24.9B — 7.97 $1.83 —
Franco-Nevada  FNV $128.48 —
+2.17
$24.75B — $575.13K — $126.07 — $128.52 — $24.75B — 0 -$2.5 —
Zimmer Biomet  ZBH $119.85 —
-1.14
$24.66B — $326.82K — $119.56 — $121.08 — $24.66B — 25.99 $4.61 —
Epiroc AB (publ)  EPOKY $20.36 —
+1.8
$24.59B — $376.2K — $20.06 — $20.36 — $24.59B — 29.08 $0.7 —
TELUS  TU $16.62 —
+0.97
$24.58B — $1.91M — $16.43 — $16.66 — $24.58B — 39.57 $0.42 —
Tradeweb Markets  TW $112.35 —
-0.04
$24.49B — $289.71K — $111.58 — $113 — $24.49B — 59.76 $1.88 —
Digital Realty Trust, Inc.  DLR-PK $23.51 —
+0.6
$24.43B — $3.55K — $23.36 — $23.51 — $24.43B — 4.86 $4.83 —
Heineken Holding N.V.  HKHHY $43.14 —
+1.47
$24.4B — $2.2K — $42.91 — $43.14 — $24.4B — 19.34 $2.23 —
Rheinmetall AG  RNMBY $111.43 —
+0.22
$24.33B — $28.42K — $111.01 — $111.79 — $24.33B — 39.93 $2.79 —
CGI  GIB $105.14 —
+0.69
$24.3B — $171.33K — $104 — $105.25 — $24.3B — 20.45 $5.14 —
Telefónica, S.A.  TEFOF $4.3 —
-7.57
$24.23B — $526 — $4.3 — $4.3 — $24.23B — 0 -$0.17 —
DTE Energy Company  DTE $116.6 —
-0.15
$24.13B — $770.7K — $116.16 — $116.94 — $24.13B — 19.08 $6.11 —
Entergy  ETR $112.97 —
-0.35
$24.12B — $426.25K — $112.61 — $113.48 — $24.12B — 11.31 $9.98 —
Cardinal Health  CAH $98.93 —
+0.23
$24.09B — $440.33K — $98.35 — $99.27 — $24.09B — 43.77 $2.26 —
NVR  NVR $7,659.38 —
-0.57
$23.99B — $5.52K — $7,638.67 — $7,743.04 — $23.99B — 15.96 $479.89 —
Broadridge Financial  BR $202.95 —
-0.53
$23.98B — $159.59K — $202.71 — $204.74 — $23.98B — 34.63 $5.86 —
Iron Mountain Incorporated  IRM $81.79 —
-0.26
$23.98B — $1.66M — $81.28 — $82.48 — $23.98B — 123.92 $0.66 —
Cheniere Energy Partners, L.P  CQP $49.52 —
+2.95
$23.97B — $192K — $47.94 — $49.64 — $23.97B — 10.69 $4.63 —
Veolia Environnement SA  VEOEY $16.74 —
+0.66
$23.97B — $7.44K — $16.55 — $16.74 — $23.97B — 23.57 $0.71 —
Société Générale Société anonyme  SCGLY $6 —
+1.1
$23.88B — $76.6K — $5.92 — $6.01 — $23.88B — 16.20 $0.37 —
KE  BEKE $19.47 —
+1.72
$23.85B — $21.51M — $19.32 — $20.48 — $23.85B — 28.63 $0.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here