Oops




$2.56T
Total marketcap
$76.9B
Total volume
BTC 51.58%   •   ETH 14.66%
Dominance

Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $132.41 —
-1.17
$586.56B — $4.64K — $128.05 — $135 — $586.56B — 45.97 $2.88 —
Tencent Holdings Limited  TCTZF $51.29 —
-0.89
$483.13B — $25.13K — $50 — $52.15 — $483.13B — 31.08 $1.65 —
Tencent  TCEHY $51.07 —
-1.16
$481.05B — $1.77M — $50.6 — $51.32 — $481.05B — 31.14 $1.64 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $170.44 —
+0.09
$426.61B — $87.02K — $169.04 — $170.6 — $426.61B — 25.98 $6.56 —
Toyota Motor Corporation  TOYOF $21.89 —
+1.24
$296.17B — $179.31K — $21.21 — $23.54 — $296.17B — 9.35 $2.34 —
Nestlé S.A.  NSRGY $105.8 —
+0.31
$278.44B — $552.19K — $105.31 — $106.39 — $278.44B — 22.70 $4.66 —
Nestlé  NSRGF $106.16 —
-0.12
$278.14B — $8.94K — $105.48 — $106.16 — $278.14B — 22.73 $4.67 —
L'Oréal S.A.  LRLCY $97.24 —
-0.89
$261.81B — $47.18K — $96.89 — $97.54 — $261.81B — 39.05 $2.49 —
Hermès International Société en commandite par actions  HESAY $249.5 —
+0.7
$261.31B — $15.75K — $247.88 — $250.25 — $261.31B — 56.32 $4.43 —
Industrial and Commercial Bank of China  IDCBF $0.6099 —
0
$254.39B — $214 — $0.6099 — $0.6099 — $254.39B — 4.69 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.04 —
-0.25
$253.76B — $241.9K — $11.66 — $12.08 — $253.76B — 4.49 $2.68 —
PetroChina Company  PCCYF $0.9399 —
+1.48
$244.21B — $1.04K — $0.9399 — $0.9399 — $244.21B — 7.85 $0.12 —
SAP SE  SAPGF $192.4 —
+0.87
$226.58B — $153.5K — $190.61 — $192.65 — $226.58B — 87.85 $2.19 —
Alibaba Group Holding  BABAF $11.15 —
+2.72
$217.08B — $15.64K — $10.98 — $11.2 — $217.08B — 20.64 $0.54 —
Novartis AG  NVSEF $102.14 —
+1.51
$213B — $200 — $102.14 — $102.44 — $213B — 23.21 $4.4 —
Roche Holding AG  RHHBY $32.81 —
+0.49
$211.48B — $2.78M — $32.44 — $32.99 — $211.48B — 16.65 $1.97 —
Roche Holding AG  RHHVF $261.13 —
-0.05
$210.34B — $345 — $260.84 — $263.86 — $210.34B — 16.54 $15.78 —
Prosus N.V.  PROSY $7.82 —
-1.47
$209.33B — $1.74M — $7.72 — $7.84 — $209.33B — 10.71 $0.73 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$207.35B — $30.5K — $0.4199 — $0.4199 — $207.35B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.17 —
-0.47
$206.37B — $11.15K — $12.09 — $12.21 — $206.37B — 4.96 $2.45 —
Prosus  PROSF $38.85 —
-2.11
$205.37B — $2.16K — $38.68 — $38.85 — $205.37B — 10.61 $3.66 —
China Construction Bank  CICHF $0.77 —
-0.06
$191.08B — $1.92M — $0.77 — $0.77 — $191.08B — 4.29 $0.18 —
China Construction Bank Corporation  CICHY $14.99 —
-0.86
$189.55B — $99.57K — $14.95 — $15.1 — $189.55B — 4.13 $3.62 —
Bank of China  BACHF $0.51 —
+6.25
$171.94B — $32.51K — $0.4899 — $0.51 — $171.94B — 4.63 $0.11 —
Bank of China Limited  BACHY $12.25 —
-1.05
$170.13B — $6.57K — $12.25 — $12.85 — $170.13B — 4.86 $2.52 —
TotalEnergies SE  TTFNF $73.37 —
+0.8
$169.92B — $2.53K — $72.37 — $73.37 — $169.92B — 8.28 $8.86 —
HSBC  HBCYF $8.85 —
+2.08
$166.46B — $18.74K — $8.6 — $8.9 — $166.46B — 7.62 $1.16 —
BHP Group Limited  BHPLF $30.72 —
+1.71
$155.8B — $121.63K — $30.05 — $30.77 — $155.8B — 21.04 $1.46 —
Siemens Aktiengesellschaft  SIEGY $94.1 —
-0.95
$149.09B — $94.48K — $93.98 — $94.65 — $149.09B — 15.78 $5.96 —
Industria de Diseño Textil, S.A.  IDEXY $23.5 —
+0.31
$147.23B — $106.08K — $23.39 — $23.58 — $147.23B — 25.27 $0.93 —
Schneider Electric S.E.  SBGSY $49.79 —
-1.31
$141.27B — $82.97K — $49.61 — $49.92 — $141.27B — 32.54 $1.53 —
Airbus SE  EADSY $43.23 —
+0.6
$137.68B — $55.44K — $42.83 — $43.23 — $137.68B — 32.26 $1.34 —
Commonwealth Bank of Australia  CMWAY $81.35 —
+0.18
$137.3B — $13.95K — $80.66 — $81.42 — $137.3B — 21.29 $3.82 —
Anheuser-Busch InBev SA/NV  BUDFF $67.54 —
+1.26
$131.79B — $3.92K — $66.65 — $67.75 — $131.79B — 28.98 $2.33 —
China Merchants Bank Co., Ltd.  CIHKY $25.26 —
-0.55
$127.41B — $51.24K — $24.46 — $25.55 — $127.41B — 6.56 $3.85 —
China Merchants Bank  CIHHF $4.65 —
+15.96
$126.57B — $201 — $4.63 — $4.65 — $126.57B — 6.03 $0.77 —
Sanofi  SNYNF $98 —
+1.21
$123.86B — $223 — $98 — $98 — $123.86B — 25.12 $3.9 —
Deutsche Telekom AG  DTEGF $24 —
-2.24
$119.49B — $295 — $24 — $24 — $119.49B — 26.96 $0.89 —
Deutsche Telekom AG  DTEGY $23.81 —
+0.38
$119.12B — $373.49K — $23.77 — $23.94 — $119.12B — 26.75 $0.89 —
Allianz SE  ALIZY $29.03 —
+0.69
$114.29B — $25.02K — $28.93 — $29.03 — $114.29B — 12.67 $2.29 —
Mitsubishi UFJ Financial  MBFJF $9.74 —
-4.84
$114.26B — $131 — $9.74 — $9.74 — $114.26B — 12.33 $0.79 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+4.8
$110.24B — $142.7K — $11.45 — $11.82 — $110.24B — 9.20 $1.28 —
Tokyo Electron Limited  TOELY $116.25 —
-0.88
$109.48B — $35.28K — $114.99 — $117.28 — $109.48B — 46.50 $2.5 —
China Life Insurance Company  CILJF $1.66 —
+3.75
$109.11B — $29.56K — $1.61 — $1.69 — $109.11B — 18.44 $0.09 —
BP p.l.c.  BPAQF $6.39 —
-2.44
$107.08B — $11.58K — $6.03 — $6.45 — $107.08B — 11.83 $0.54 —
China Shenhua Energy Company  CSUAY $18.43 —
<0.01
$105.94B — $9.37K — $18.36 — $18.43 — $105.94B — 11.66 $1.58 —
L'Air Liquide S.A.  AIQUY $39.65 —
+0.2
$105.75B — $67.55K — $39.4 — $39.82 — $105.75B — 31.22 $1.27 —
EssilorLuxottica Société anonyme  ESLOY $113.37 —
+1.32
$105.34B — $14.88K — $113.15 — $113.91 — $105.34B — 42.14 $2.69 —
Ping An Insurance (Group) Company of China  PIAIF $5.72 —
+8.95
$105.19B — $8.63K — $5.51 — $5.72 — $105.19B — 8.93 $0.64 —
Sony Group Corporation  SNEJF $84 —
+0.73
$103.71B — $5.87K — $81.67 — $84 — $103.71B — 16.73 $5.02 —
Meituan  MPNGY $32.28 —
-1.85
$100.01B — $529.24K — $31.72 — $32.58 — $100.01B — 56.63 $0.57 —
Meituan  MPNGF $16.09 —
-1.65
$99.68B — $121.41K — $16.09 — $16.36 — $99.68B — 55.48 $0.29 —
China Petroleum & Chemical Corporation  SNPMF $0.63 —
-2.78
$98.09B — $121.4K — $0.63 — $0.66 — $98.09B — 9.02 $0.07 —
Safran SA  SAFRY $56.62 —
+0.85
$95.4B — $95.76K — $56.41 — $56.68 — $95.4B — 25.97 $2.18 —
AIA  AAGIY $33.8 —
+3.21
$94.92B — $393.06K — $33.3 — $33.99 — $94.92B — 25.60 $1.32 —
AIA Group Limited  AAIGF $8.43 —
+2.37
$94.64B — $70.38K — $8.37 — $8.7 — $94.64B — 25.53 $0.33 —
Compagnie Financière Richemont SA  CFRUY $15.87 —
+4.61
$93.77B — $96.8K — $15.83 — $15.99 — $93.77B — 21.44 $0.74 —
CSL Limited  CSLLY $94.01 —
-1.34
$91.66B — $15.2K — $93.35 — $94.01 — $91.66B — 37.01 $2.54 —
Rolls-Royce  RLLCF $0.004199 —
0
$91.56B — $147.24K — $0.0041 — $0.0044 — $91.56B — 0.23 $0.02 —
Atlas Copco AB  ATLKY $18.55 —
+0.32
$90.39B — $83.55K — $18.39 — $18.56 — $90.39B — 34.35 $0.54 —
BNP Paribas SA  BNPQF $78.99 —
+2.7
$90.11B — $807 — $77.95 — $78.99 — $90.11B — 12.06 $6.55 —
Mitsubishi  MSBHF $21.67 —
-0.58
$89.12B — $28.09K — $21.23 — $21.78 — $89.12B — 15.26 $1.42 —
Atlas Copco AB  ATLCY $15.97 —
+0.27
$86.98B — $11.51K — $15.91 — $16.05 — $86.98B — 29.57 $0.54 —
Hitachi, Ltd.  HTHIY $184.49 —
+0.97
$86.76B — $79.38K — $183.1 — $185.95 — $86.76B — 22.80 $8.09 —
BYD Company Limited  BYDDY $57.32 —
+0.37
$86.27B — $276.76K — $56.9 — $57.75 — $86.27B — 19.76 $2.9 —
BYD Company  BYDDF $28.73 —
+0.1
$86.05B — $37.11K — $27.2 — $28.99 — $86.05B — 19.81 $1.45 —
Hitachi  HTHIF $92.19 —
-0.83
$85.43B — $1.24K — $92.19 — $95.24 — $85.43B — 22.76 $4.05 —
Iberdrola, S.A.  IBDSF $13.4 —
+0.41
$85.03B — $6.86K — $13.39 — $13.5 — $85.03B — 13.53 $0.99 —
BNP Paribas SA  BNPQY $37.35 —
-4.58
$84.47B — $85.79K — $37.09 — $38.8 — $84.47B — 11.42 $3.27 —
Iberdrola  IBDRY $53.01 —
-0.88
$83.94B — $38.96K — $53.01 — $53.72 — $83.94B — 13.38 $3.96 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.38 —
-1.3
$82.81B — $35.56K — $24.1 — $24.41 — $82.81B — 10.88 $2.24 —
AXA SA  AXAHY $36.67 —
+0.82
$82.59B — $83.12K — $36.48 — $36.78 — $82.59B — 11.79 $3.11 —
Fast Retailing Co., Ltd.  FRCOY $26.25 —
-0.02
$82.22B — $27.02K — $26.2 — $26.31 — $82.22B — 37.49 $0.7 —
Equinor ASA  STOHF $28.09 —
-0.49
$82.21B — $3.17K — $28.09 — $28.2 — $82.21B — 8.64 $3.25 —
SoftBank Group Corp.  SFTBY $27.28 —
+1
$81.92B — $111.27K — $27.1 — $27.5 — $81.92B — 0 -$0.56 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-2.56
$81.75B — $60.1K — $0.9499 — $1 — $81.75B — 10.55 $0.09 —
Enbridge  EBBNF $20.75 —
-0.95
$81.55B — $4.34K — $20.75 — $20.85 — $81.55B — 9.35 $2.22 —
SoftBank  SFTBF $55.13 —
+2.02
$81.11B — $1.35K — $55 — $55.35 — $81.11B — 0 -$1.11 —
RELX PLC  RLXXF $42.94 —
-4.96
$80.22B — $4.57K — $42.94 — $45.39 — $80.22B — 36.39 $1.18 —
Banco Santander  BCDRF $5 —
-1.96
$80B — $300.6K — $5 — $5 — $80B — 6.84 $0.73 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$79.67B — $230 — $25.69 — $25.69 — $79.67B — 5.27 $4.87 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $60.56 —
-1.98
$79.57B — $115 — $60.56 — $65.35 — $79.57B — 13.07 $4.63 —
Merck KGaA  MKKGY $36.28 —
-0.89
$79.16B — $17.05K — $36.19 — $36.52 — $79.16B — 25.91 $1.4 —
Recruit Holdings Co., Ltd.  RCRUY $9.92 —
+2.16
$78.74B — $78.06K — $9.82 — $9.92 — $78.74B — 35.42 $0.28 —
PT Bank Central Asia Tbk  PBCRF $0.6199 —
+3.98
$77.26B — $2.32K — $0.5899 — $0.6199 — $77.26B — 31.22 $0.02 —
Glencore  GLCNF $6.35 —
+2.16
$77.18B — $10.53K — $6.26 — $6.38 — $77.18B — 18.67 $0.34 —
Glencore plc  GLNCY $12.65 —
+1.28
$76.88B — $737.88K — $12.49 — $12.71 — $76.88B — 18.60 $0.68 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.12 —
+1.73
$76.67B — $384.34K — $19.02 — $19.2 — $76.67B — 22.75 $0.84 —
Intesa Sanpaolo S.p.A.  IITSF $4.18 —
+3.34
$76.33B — $925 — $4.18 — $4.18 — $76.33B — 8.53 $0.49 —
Volkswagen AG  VWAGY $15.21 —
+0.85
$76.26B — $97.19K — $15.09 — $15.28 — $76.26B — 4.68 $3.25 —
DBS Group Holdings Ltd  DBSDY $106.32 —
+0.63
$75.72B — $18.91K — $102.74 — $106.71 — $75.72B — 8.94 $11.89 —
PT Bank Central Asia Tbk  PBCRY $15.28 —
+1.53
$75.43B — $42.23K — $15.08 — $15.3 — $75.43B — 25.04 $0.61 —
Intesa Sanpaolo S.p.A.  ISNPY $24.75 —
+1.89
$75.31B — $61.65K — $24.41 — $24.75 — $75.31B — 8.47 $2.92 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.54 —
+1.34
$75.14B — $42.7K — $10.19 — $10.54 — $75.14B — 15.96 $0.66 —
Zurich Insurance Group AG  ZURVY $51.96 —
+0.15
$75.11B — $56.72K — $51.76 — $52.08 — $75.11B — 17.49 $2.97 —
Enel SpA  ENLAY $7.34 —
-0.09
$75.08B — $655.65K — $7.3 — $7.36 — $75.08B — 18.82 $0.39 —
Enel SpA  ESOCF $7.37 —
-2.35
$74.8B — $3.51K — $7.37 — $7.41 — $74.8B — 18.88 $0.39 —
National Australia Bank  NABZY $11.6 —
+1.22
$72.52B — $27.33K — $11.12 — $11.93 — $72.52B — 15.89 $0.73 —
Volkswagen AG  VWAPY $13.05 —
+0.15
$71.86B — $96.83K — $12.98 — $13.08 — $71.86B — 4.01 $3.25 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.12 —
+0.86
$71.79B — $1.06K — $4.05 — $4.12 — $71.79B — 22.86 $0.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here