Oops




$2.53T
Total marketcap
$61.06B
Total volume
BTC 51.47%   •   ETH 16.79%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spark New Zealand Limited  SPKKY $12.36 —
-1.67
$4.52B — $4.13K — $12.36 — $12.42 — $4.52B — 16.26 $0.76 —
New Fortress Energy  NFE $22.05 —
+1.94
$4.52B — $2.48M — $21.02 — $22.12 — $4.52B — 10.02 $2.2 —
Axcelis  ACLS $138.73 —
-1.72
$4.51B — $474.51K — $136.63 — $140.52 — $4.51B — 18.32 $7.57 —
White Mountains Insurance  WTM $1,758.44 —
+0.3
$4.51B — $15.95K — $1,746.02 — $1,776 — $4.51B — 7.95 $221.04 —
Radian  RDN $29.96 —
-1.83
$4.51B — $563.95K — $29.88 — $30.29 — $4.51B — 7.94 $3.77 —
Oscar Health  OSCR $19 —
0
$4.51B — $2.02M — $18.72 — $19.33 — $4.51B — 0 -$0.42 —
Nuvei  NVEI $32.13 —
+0.09
$4.5B — $1.17M — $32.05 — $32.2 — $4.5B — 0 -$0.04 —
National Beverage  FIZZ $48.05 —
+0.33
$4.49B — $175.57K — $47.39 — $48.67 — $4.49B — 26.54 $1.81 —
Air Canada  ACDVF $12.49 —
-0.72
$4.48B — $19.44K — $12.34 — $12.53 — $4.48B — 2.97 $4.2 —
Spark New Zealand  NZTCF $2.4 —
0
$4.47B — $212 — $2.4 — $2.4 — $4.47B — 16.00 $0.15 —
TravelSky Technology  TSYHF $1.49 —
+2.05
$4.47B — $1.25K — $1.49 — $1.49 — $4.47B — 21.34 $0.07 —
Saipem SpA  SAPMY $0.4099 —
0
$4.47B — $1K — $0.4099 — $0.4099 — $4.47B — 20.48 $0.02 —
Northland Power  NPIFF $17.42 —
-3.49
$4.47B — $313 — $17.33 — $17.42 — $4.47B — 0 -$0.51 —
Ormat  ORA $73.9 —
-0.95
$4.47B — $315.22K — $73.19 — $74.21 — $4.47B — 33.43 $2.21 —
Brookfield Infrastructure  BIPC $33.68 —
-0.85
$4.44B — $382.07K — $33.16 — $33.79 — $4.44B — 8.91 $3.78 —
Ultrapar Participações  UGP $4.07 —
+0.49
$4.44B — $1.57M — $4.06 — $4.15 — $4.44B — 9.25 $0.44 —
FormFactor  FORM $57.43 —
-0.57
$4.43B — $517.36K — $56.54 — $57.54 — $4.43B — 43.83 $1.31 —
Rémy Cointreau SA  REMYY $8.52 —
-0.93
$4.43B — $700 — $8.5 — $8.52 — $4.43B — 21.84 $0.39 —
Franklin Electric  FELE $96.1 —
-1.28
$4.43B — $214.26K — $94.9 — $97.01 — $4.43B — 23.90 $4.02 —
Select Medical  SEM $33.82 —
+0.27
$4.4B — $400.27K — $33.04 — $33.85 — $4.4B — 16.10 $2.1 —
Portland General Electric Company  POR $42.67 —
-0.21
$4.4B — $679.39K — $42.32 — $42.74 — $4.4B — 16.41 $2.6 —
Cosan  CSAN $9.45 —
+2.38
$4.4B — $409.93K — $9.15 — $9.51 — $4.4B — 13.30 $0.71 —
Phillips Edison & Company  PECO $32.23 —
-0.4
$4.39B — $476.02K — $32.1 — $32.4 — $4.39B — 67.14 $0.48 —
easyJet plc  ESYJY $5.69 —
-9.68
$4.38B — $195 — $5.69 — $5.69 — $4.38B — 9.03 $0.63 —
Harley-Davidson  HOG $32.52 —
-1.9
$4.37B — $1.46M — $31.96 — $32.78 — $4.37B — 7.14 $4.55 —
Enstar  ESGR $297.86 —
+0.51
$4.37B — $47.27K — $291.9 — $298.18 — $4.37B — 5.76 $51.71 —
Madison Square Garden Sports  MSGS $182.12 —
-0.39
$4.36B — $109.24K — $181 — $182.19 — $4.36B — 182.12 $1 —
The Brink's Company  BCO $98.01 —
-2.26
$4.36B — $302.24K — $97.42 — $99.51 — $4.36B — 37.40 $2.62 —
Polaris  PII $77.05 —
-1.77
$4.35B — $689.05K — $76.52 — $77.92 — $4.35B — 11.28 $6.83 —
The Hanover Insurance  THG $120.84 —
-1.1
$4.34B — $249.35K — $119.66 — $121.29 — $4.34B — 27.15 $4.45 —
AUO  AUOTY $5.59 —
+1.45
$4.33B — $2.38K — $5.51 — $5.7 — $4.33B — 0 -$0.44 —
RadNet  RDNT $58.47 —
-0.48
$4.32B — $382.65K — $57.34 — $58.84 — $4.32B — 158.02 $0.37 —
Haemonetics  HAE $84.66 —
-1.62
$4.31B — $350.9K — $84.26 — $85.59 — $4.31B — 36.96 $2.29 —
Tower Semiconductor  TSEM $38.64 —
0
$4.31B — $235.22K — $38.08 — $38.7 — $4.31B — 8.74 $4.42 —
Vibra Energia  PETRY $7.71 —
+1.45
$4.3B — $9.63K — $7.61 — $7.72 — $4.3B — 4.25 $1.81 —
AXIS Capital Holdings Limited  AXS-PE $21.63 —
+0.14
$4.29B — $21.51K — $21.39 — $21.75 — $4.29B — 3.00 $7.19 —
Bank OZK  OZK $37.85 —
-1.46
$4.29B — $1.27M — $37.58 — $38.53 — $4.29B — 6.34 $5.97 —
Whitehaven Coal  WHITF $5.08 —
0
$4.27B — $7.8K — $5.08 — $5.2 — $4.27B — 5.46 $0.93 —
MSC Industrial Direct  MSM $75.84 —
-10.42
$4.27B — $2.51M — $75.55 — $80.51 — $4.27B — 13.61 $5.57 —
Compañía de Minas Buenaventura S.A.A  BVN $16.81 —
+0.48
$4.27B — $478.99K — $16.49 — $17.03 — $4.27B — 168.09 $0.1 —
Whitecap Resources  SPGYF $7.09 —
-0.14
$4.26B — $10.4K — $7.07 — $7.1 — $4.26B — 8.64 $0.82 —
Verra Mobility Corporation  VRRM $25.58 —
-1.04
$4.26B — $651.22K — $25.14 — $25.85 — $4.26B — 51.15 $0.5 —
Sasol Limited  SSL $6.58 —
+2.17
$4.25B — $703.42K — $6.29 — $6.59 — $4.25B — 9.26 $0.71 —
Air Lease Corporation  AL-PA $25.15 —
-0.98
$4.25B — $5.3K — $25.15 — $25.47 — $4.25B — 0 -$1.33 —
RH  RH $229.73 —
-17.08
$4.24B — $3.99M — $225 — $242.57 — $4.24B — 58.15 $3.95 —
Transocean  RIG $5.17 —
-4.44
$4.24B — $17.45M — $5.14 — $5.38 — $4.24B — 0 -$0.49 —
Koito Manufacturing  KOTMY $13.74 —
-0.29
$4.23B — $3.27K — $13.73 — $13.74 — $4.23B — 16.35 $0.84 —
Impala Platinum Holdings Limited  IMPUY $4.7 —
+1.73
$4.23B — $38K — $4.55 — $4.7 — $4.23B — 0 -$0.48 —
Main Street Capital  MAIN $49.34 —
+0.41
$4.23B — $295.79K — $48.88 — $49.37 — $4.23B — 8.98 $5.49 —
H.B. Fuller Company  FUL $77.38 —
-1.49
$4.22B — $273.45K — $76.44 — $77.78 — $4.22B — 28.13 $2.75 —
United Bankshares  UBSI $31.11 —
-0.1
$4.21B — $445.18K — $30.73 — $31.5 — $4.21B — 11.87 $2.62 —
Gates Industrial  GTES $16.08 —
-2.78
$4.2B — $2.32M — $15.78 — $16.29 — $4.2B — 17.86 $0.9 —
CorVel  CRVL $245.25 —
+0.86
$4.2B — $38.57K — $239.43 — $247 — $4.2B — 55.86 $4.39 —
Vista Energy, S.A.B. de C.V  VIST $43.61 —
-0.59
$4.19B — $662.79K — $43.03 — $44.41 — $4.19B — 12.97 $3.36 —
Power Integrations  POWI $73.77 —
-0.75
$4.19B — $192.74K — $72.32 — $73.96 — $4.19B — 80.18 $0.92 —
Hang Lung Properties Limited  HLPPY $4.35 —
-0.91
$4.18B — $4.22K — $4.34 — $4.35 — $4.18B — 7.76 $0.56 —
Hang Lung Properties  HLPPF $0.8299 —
0
$4.18B — $5K — $0.8299 — $0.8299 — $4.18B — 7.55 $0.11 —
Skyline Champion  SKY $72.15 —
-0.59
$4.17B — $314.15K — $69.67 — $72.37 — $4.17B — 28.51 $2.53 —
New Jersey Resources  NJR $42.08 —
-0.12
$4.16B — $609.79K — $41.75 — $42.25 — $4.16B — 16.69 $2.52 —
Impinj  PI $150 —
-2.84
$4.16B — $365.46K — $149.13 — $152.72 — $4.16B — 0 -$0.35 —
Vallourec S.A.  VLOWY $3.5 —
0
$4.15B — $2.51K — $3.5 — $3.5 — $4.15B — 8.75 $0.4 —
Alkermes  ALKS $24.5 —
-1.25
$4.15B — $1.66M — $24.27 — $24.81 — $4.15B — 7.29 $3.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.4 —
-2.1
$4.14B — $29.26K — $1.4 — $1.43 — $4.14B — 6.08 $0.23 —
EnerSys  ENS $103.18 —
-2.08
$4.14B — $374.15K — $101.65 — $104.09 — $4.14B — 15.87 $6.5 —
Independence Realty Trust  IRT $17.93 —
+1.7
$4.14B — $2.23M — $17.43 — $17.94 — $4.14B — 0 -$0.04 —
PCCW Limited  PCWLF $0.53 —
0
$4.14B — $19.48K — $0.53 — $0.53 — $4.14B — 0 -$0.01 —
Hilton Grand Vacations  HGV $39.86 —
-2.92
$4.13B — $494.39K — $39.29 — $40.59 — $4.13B — 18.80 $2.12 —
Golub Capital BDC  GBDC $15.67 —
-0.95
$4.13B — $1.37M — $15.59 — $15.83 — $4.13B — 7.71 $2.03 —
ImmunityBio  IBRX $5.96 —
+1.53
$4.12B — $2.59M — $5.66 — $6.05 — $4.12B — 0 -$1.08 —
IAC Inc.  IAC $47.8 —
-1.63
$4.12B — $337.45K — $47.56 — $48.82 — $4.12B — 0 -$1.13 —
Scorpio Tankers  STNG $75.37 —
-3.45
$4.11B — $969.57K — $75.24 — $77.32 — $4.11B — 6.93 $10.87 —
Group 1 Automotive  GPI $303.94 —
-1.74
$4.11B — $84.58K — $299.87 — $305.3 — $4.11B — 7.16 $42.4 —
Assured Guaranty  AGO $75.52 —
-0.62
$4.11B — $320.37K — $75.01 — $75.76 — $4.11B — 5.87 $12.85 —
The Western Union Company  WU $12.06 —
-1.35
$4.1B — $4.17M — $11.91 — $12.16 — $4.1B — 7.13 $1.69 —
Sharp Corporation  SHCAY $1.51 —
0
$4.1B — $1.15K — $1.4 — $1.51 — $4.1B — 0 -$0.37 —
Grand Canyon Education  LOPE $137.58 —
-1.06
$4.09B — $149.4K — $136.34 — $138.15 — $4.09B — 19.24 $7.15 —
International Game Technology  IGT $20.29 —
-2.69
$4.09B — $946.93K — $20.2 — $20.77 — $4.09B — 19.14 $1.06 —
CSW Industrials  CSWI $263.39 —
-0.73
$4.09B — $65.96K — $257.96 — $263.76 — $4.09B — 40.33 $6.53 —
Workiva  WK $74.47 —
+0.4
$4.08B — $230.18K — $73.62 — $74.8 — $4.08B — 0 -$1.71 —
Matson  MATX $118.94 —
-1.85
$4.06B — $163.14K — $117.79 — $120.22 — $4.06B — 14.12 $8.42 —
Alight, Inc.  ALIT $7.19 —
-1.64
$4.06B — $4.66M — $7.14 — $7.26 — $4.06B — 0 -$0.76 —
Arcosa  ACA $83.6 —
-1.31
$4.06B — $199.5K — $82.17 — $83.63 — $4.06B — 28.63 $2.92 —
Finning  FINGF $28.35 —
-3.01
$4.06B — $137 — $28.26 — $28.35 — $4.06B — 11.16 $2.54 —
Millicom International Cellular S.A.  TIGO $23.65 —
-2.19
$4.05B — $42.94K — $23.54 — $23.78 — $4.05B — 2365.00 $0.01 —
Plains GP Holdings, L.P  PAGP $17.4 —
-1.36
$4.05B — $1.03M — $17.39 — $17.64 — $4.05B — 20.00 $0.87 —
Toto Ltd.  TOTDY $23.62 —
+0.08
$4.05B — $952 — $23.62 — $23.64 — $4.05B — 16.87 $1.4 —
ASGN Incorporated  ASGN $88.07 —
-1.54
$4.04B — $287.94K — $87.78 — $88.68 — $4.04B — 20.38 $4.32 —
American Eagle Outfitters  AEO $20.55 —
-1.63
$4.04B — $4.57M — $20.42 — $20.88 — $4.04B — 18.51 $1.11 —
CleanSpark  CLSK $17.71 —
-1.42
$4.04B — $36.53M — $17.28 — $18.82 — $4.04B — 136.23 $0.13 —
Acushnet  GOLF $63.81 —
-0.76
$4.02B — $164.17K — $62.85 — $63.84 — $4.02B — 21.77 $2.93 —
Huntsman  HUN $23.26 —
-2.64
$4.02B — $1.78M — $23.08 — $23.78 — $4.02B — 0 -$0.45 —
Alpha Services and Holdings S.A.  ALBKY $0.4099 —
0
$4.02B — $2K — $0.4099 — $0.4099 — $4.02B — 5.79 $0.07 —
PJT Partners  PJT $101.17 —
-0.24
$4.01B — $191.02K — $99.77 — $102.17 — $4.01B — 27.56 $3.67 —
Urban Outfitters  URBN $42.85 —
-1.29
$4B — $1.29M — $42.08 — $43.28 — $4B — 13.64 $3.14 —
Glacier Bancorp  GBCI $35.28 —
-1.42
$4B — $310.32K — $35.01 — $35.57 — $4B — 20.16 $1.75 —
Advanced Energy Industries  AEIS $106.74 —
-2.05
$4B — $114.3K — $105.91 — $107.07 — $4B — 38.39 $2.78 —
Dun & Bradstreet  DNB $9.01 —
-1.64
$3.99B — $2.17M — $8.89 — $9.13 — $3.99B — 0 -$0.08 —
Enagás, S.A.  ENGGY $7.57 —
+0.53
$3.99B — $1.82K — $7.52 — $7.57 — $3.99B — 10.36 $0.73 —
Algonquin Power & Utilities  AQN $5.77 —
+0.7
$3.98B — $13.06M — $5.55 — $5.79 — $3.98B — 0 -$0.49 —
Copa  CPA $95.42 —
-0.62
$3.98B — $207.87K — $94.5 — $95.98 — $3.98B — 6.86 $13.9 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here