Southwest Airlines LUV Stock
Southwest Airlines Price Chart
Southwest Airlines LUV Financial and Trading Overview
| Southwest Airlines stock price | 27.86 USD |
| Previous Close | 33.57 USD |
| Open | 33.53 USD |
| Bid | 0 USD x 1800 |
| Ask | 34.89 USD x 3000 |
| Day's Range | 33.46 - 34.06 USD |
| 52 Week Range | 28.4 - 41.76 USD |
| Volume | 10.94M USD |
| Avg. Volume | 6.86M USD |
| Market Cap | 20.21B USD |
| Beta (5Y Monthly) | 1.14507 |
| PE Ratio (TTM) | 31.747663 |
| EPS (TTM) | 0.64 USD |
| Forward Dividend & Yield | 0.72 (2.13%) |
| Ex-Dividend Date | June 20, 2023 |
| 1y Target Est | 40.41 USD |
LUV Valuation Measures
| Enterprise Value | 17.68B USD |
| Trailing P/E | 31.747663 |
| Forward P/E | 8.986773 |
| PEG Ratio (5 yr expected) | 0.22 |
| Price/Sales (ttm) | 0.81425244 |
| Price/Book (mrq) | 1.9622228 |
| Enterprise Value/Revenue | 0.712 |
| Enterprise Value/EBITDA | 8.319 |
Trading Information
Southwest Airlines Stock Price History
| Beta (5Y Monthly) | 1.14507 |
| 52-Week Change | -4.65% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 41.76 USD |
| 52 Week Low | 28.4 USD |
| 50-Day Moving Average | 30.65 USD |
| 200-Day Moving Average | 33.94 USD |
LUV Share Statistics
| Avg. Volume (3 month) | 6.86M USD |
| Avg. Daily Volume (10-Days) | 7.72M USD |
| Shares Outstanding | 595.07M |
| Float | 592.6M |
| Short Ratio | 2.76 |
| % Held by Insiders | 0.35% |
| % Held by Institutions | 77.85% |
| Shares Short | 17.18M |
| Short % of Float | 3.25% |
| Short % of Shares Outstanding | 2.89% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0.36 |
| Trailing Annual Dividend Yield | 1.07% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0.3364 |
| Last Split Factor | 3:2 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 2.65% |
| Operating Margin (ttm) | 3.88% |
| Gross Margin | 24.58% |
| EBITDA Margin | 8.55% |
Management Effectiveness
| Return on Assets (ttm) | 1.65% |
| Return on Equity (ttm) | 6.35% |
Income Statement
| Revenue (ttm) | 24.83B USD |
| Revenue Per Share (ttm) | 41.83 USD |
| Quarterly Revenue Growth (yoy) | 21.60% |
| Gross Profit (ttm) | 5.98B USD |
| EBITDA | 2.12B USD |
| Net Income Avi to Common (ttm) | 658M USD |
| Diluted EPS (ttm) | 1.07 |
| Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
| Total Cash (mrq) | 11.67B USD |
| Total Cash Per Share (mrq) | 19.62 USD |
| Total Debt (mrq) | 9.38B USD |
| Total Debt/Equity (mrq) | 91.01 USD |
| Current Ratio (mrq) | 1.26 |
| Book Value Per Share (mrq) | 17.312 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 3.42B USD |
| Levered Free Cash Flow (ttm) | -446000000 USD |
Profile of Southwest Airlines
| Country | United States |
| State | TX |
| City | Dallas |
| Address | PO Box 36611 |
| ZIP | 75235-1611 |
| Phone | 214 792 4000 |
| Website | https://www.southwest.com |
| Industry | Airlines |
| Sector(s) | Industrials |
| Full Time Employees | 69868 |
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2022, the company operated a total fleet of 770 Boeing 737 aircrafts; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment portal and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was incorporated in 1967 and is headquartered in Dallas, Texas.
Q&A For Southwest Airlines Stock
What is a current LUV stock price?
Southwest Airlines LUV stock price today per share is 27.86 USD.
How to purchase Southwest Airlines stock?
You can buy LUV shares on the NYSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Southwest Airlines?
The stock symbol or ticker of Southwest Airlines is LUV.
Which industry does the Southwest Airlines company belong to?
The Southwest Airlines industry is Airlines.
How many shares does Southwest Airlines have in circulation?
The max supply of Southwest Airlines shares is 598.46M.
What is Southwest Airlines Price to Earnings Ratio (PE Ratio)?
Southwest Airlines PE Ratio is 43.53125400 now.
What was Southwest Airlines earnings per share over the trailing 12 months (TTM)?
Southwest Airlines EPS is 0.64 USD over the trailing 12 months.
Which sector does the Southwest Airlines company belong to?
The Southwest Airlines sector is Industrials.
Southwest Airlines LUV included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5303.27 USD — |
+0.12
|
1.98B USD — | 5283.59 USD — | 5305.45 USD — | — - | 1.98B USD — |
| S&P 500 (Yahoo.com) GSPC | 5303.27 USD — |
+0.12
|
1.97B USD — | 5283.59 USD — | 5305.45 USD — | — - | 1.97B USD — |
| Dow Jones Composite Average DJA | 12740.24 USD — |
+0.14
|
436.16M USD — | 12703.93 USD — | 12745.69 USD — | — - | 436.16M USD — |
| Dow Jones Transportation Average DJT | 15501.43 USD — |
-0.38
|
76.93M USD — | 15474.33 USD — | 15597.69 USD — | — - | 76.93M USD — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 859.9 USD — |
+0.07
|
— — | 855.17 USD — | 861.73 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1784.36 USD — |
+0.16
|
— — | 1780.17 USD — | 1787.47 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18388.26 USD — |
+0.39
|
— — | 18317.04 USD — | 18389.46 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1248.04 USD — |
+0.04
|
— — | 1247.25 USD — | 1252.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 833.19 USD — |
+0.07
|
— — | 828.6 USD — | 834.96 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | — - | — — |
- {{ link.label }} {{link}}