Result Page 3 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold Corp. BTO.TO | $3.92 2.91 USD |
-0.51
|
$5.12B 3.8B USD | $2.42M 1.79M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.12B 3.8B USD | 0 | -$0.05 -0.03 USD | |
| Definity Financial Corporation DFY.TO | $43.91 32.58 USD |
-1.88
|
$5.06B 3.75B USD | $27.27K 20.23K USD | $43.84 32.53 USD | $45.02 33.41 USD | $5.06B 3.75B USD | 14.49 | $3.03 2.25 USD | |
| Boyd Group Services Inc. BYD.TO | $232.8 172.75 USD |
-0.52
|
$5B 3.71B USD | $32.83K 24.36K USD | $232.7 172.68 USD | $236.28 175.33 USD | $5B 3.71B USD | 49.53 | $4.7 3.49 USD | |
| Capital Power Corporation CPX.TO | $38.24 28.38 USD |
+0.08
|
$4.94B 3.66B USD | $105.3K 78.14K USD | $38.1 28.27 USD | $38.33 28.44 USD | $4.94B 3.66B USD | 7.31 | $5.23 3.88 USD | |
| Lundin Gold Inc. LUG.TO | $20.61 15.29 USD |
+2.69
|
$4.92B 3.65B USD | $176.09K 130.67K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.92B 3.65B USD | 20.20 | $1.02 0.76 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.97 10.37 USD |
-0.07
|
$4.9B 3.64B USD | $997.05K 739.87K USD | $13.93 10.34 USD | $14.33 10.63 USD | $4.9B 3.64B USD | 42.33 | $0.33 0.24 USD | |
| Methanex Corporation MX.TO | $72.54 53.83 USD |
-0.6
|
$4.89B 3.63B USD | $36.22K 26.88K USD | $72.19 53.57 USD | $74.25 55.1 USD | $4.89B 3.63B USD | 21.58 | $3.36 2.49 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.95 17.77 USD |
+1.5
|
$4.82B 3.57B USD | $58.07K 43.09K USD | $23.82 17.68 USD | $24.09 17.88 USD | $4.82B 3.57B USD | 95.78 | $0.25 0.19 USD | |
| Primo Water Corporation PRMW.TO | $29.92 22.2 USD |
+2.33
|
$4.79B 3.55B USD | $42.96K 31.88K USD | $29.52 21.91 USD | $30.01 22.27 USD | $4.79B 3.55B USD | 44.00 | $0.68 0.5 USD | |
| Paramount Resources Ltd. POU.TO | $32.39 24.04 USD |
+0.43
|
$4.73B 3.51B USD | $60.38K 44.8K USD | $31.9 23.67 USD | $32.49 24.11 USD | $4.73B 3.51B USD | 14.08 | $2.3 1.71 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.92 10.33 USD |
+6.67
|
$4.73B 3.51B USD | $1.07M 792.87K USD | $13.62 10.11 USD | $14.34 10.64 USD | $4.73B 3.51B USD | 2.28 | $6.08 4.51 USD | |
| Stella-Jones Inc. SJ.TO | $83.3 61.81 USD |
+0.43
|
$4.72B 3.5B USD | $27.58K 20.47K USD | $81.33 60.35 USD | $83.66 62.08 USD | $4.72B 3.5B USD | 14.00 | $5.95 4.42 USD | |
| ATCO Ltd. ACO-X.TO | $40.91 30.35 USD |
+0.6
|
$4.61B 3.42B USD | $41K 30.42K USD | $40.61 30.14 USD | $40.93 30.37 USD | $4.61B 3.42B USD | 11.17 | $3.66 2.72 USD | |
| Eldorado Gold Corporation ELD.TO | $22.41 16.63 USD |
+1.68
|
$4.57B 3.39B USD | $180.08K 133.63K USD | $22.14 16.43 USD | $22.58 16.76 USD | $4.57B 3.39B USD | 27.00 | $0.83 0.62 USD | |
| Kinaxis Inc. KXS.TO | $155.88 115.67 USD |
-0.22
|
$4.42B 3.28B USD | $17.51K 13K USD | $155.57 115.44 USD | $156.22 115.92 USD | $4.42B 3.28B USD | 222.68 | $0.7 0.52 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.95 51.91 USD |
-0.78
|
$4.41B 3.27B USD | $34.52K 25.61K USD | $69.76 51.77 USD | $70.8 52.54 USD | $4.41B 3.27B USD | 20.51 | $3.41 2.53 USD | |
| Linamar Corporation LNR.TO | $71.3 52.91 USD |
-0.79
|
$4.39B 3.26B USD | $27.45K 20.37K USD | $71.03 52.71 USD | $71.88 53.34 USD | $4.39B 3.26B USD | 7.77 | $9.17 6.8 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.6 16.77 USD |
-0.22
|
$4.2B 3.12B USD | $59.95K 44.49K USD | $22.49 16.69 USD | $22.78 16.9 USD | $4.2B 3.12B USD | 0 | -$0.29 -0.2 USD | |
| Premium Brands Holdings Corporation PBH.TO | $90.44 67.11 USD |
-1.22
|
$4.02B 2.98B USD | $11.74K 8.71K USD | $90.13 66.88 USD | $91.11 67.61 USD | $4.02B 2.98B USD | 42.66 | $2.12 1.57 USD | |
| Green Thumb Industries Inc. GTII.CN | $16.82 12.48 USD |
-4.7
|
$3.99B 2.96B USD | $94.27K 69.95K USD | $16.66 12.36 USD | $17.33 12.86 USD | $3.99B 2.96B USD | 50.96 | $0.33 0.24 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.74 53.98 USD |
-0.04
|
$3.92B 2.91B USD | $30.27K 22.46K USD | $72.18 53.56 USD | $73.35 54.43 USD | $3.92B 2.91B USD | 4.56 | $15.93 11.82 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.93 17.02 USD |
+0.09
|
$3.9B 2.9B USD | $95.94K 71.2K USD | $22.8 16.92 USD | $22.98 17.05 USD | $3.9B 2.9B USD | 12.81 | $1.79 1.33 USD | |
| Baytex Energy Corp. BTE.TO | $4.73 3.51 USD |
-0.42
|
$3.88B 2.88B USD | $2.39M 1.77M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.96 9.62 USD |
-0.54
|
$3.73B 2.77B USD | $159.04K 118.02K USD | $12.95 9.61 USD | $13.09 9.71 USD | $3.73B 2.77B USD | 18.78 | $0.69 0.51 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.4 6.98 USD |
+2.29
|
$3.73B 2.77B USD | $37.1K 27.53K USD | $9.25 6.86 USD | $9.57 7.1 USD | $3.73B 2.77B USD | 0 | -$0.45 -0.3 USD | |
| Aritzia Inc. ATZ.TO | $33.32 24.73 USD |
-2
|
$3.71B 2.75B USD | $70.04K 51.97K USD | $33.22 24.65 USD | $34.02 25.24 USD | $3.71B 2.75B USD | 48.28 | $0.69 0.51 USD | |
| Gibson Energy Inc. GEI.TO | $22.81 16.93 USD |
+0.04
|
$3.71B 2.75B USD | $85.61K 63.53K USD | $22.79 16.91 USD | $22.94 17.02 USD | $3.71B 2.75B USD | 21.72 | $1.05 0.78 USD | |
| Champion Iron Limited CIA.TO | $7.03 5.22 USD |
+2.48
|
$3.66B 2.71B USD | $331.02K 245.64K USD | $6.86 5.09 USD | $7.11 5.28 USD | $3.66B 2.71B USD | 12.33 | $0.57 0.42 USD | |
| TransAlta Corporation TA-PD.TO | $15.12 11.22 USD |
+0.8
|
$3.56B 2.64B USD | $100 74.21 USD | $15.12 11.22 USD | $15.12 11.22 USD | $3.56B 2.64B USD | 0 | -$1.33 -0.9 USD | |
| Filo Corp. FIL.TO | $26.4 19.59 USD |
-0.97
|
$3.45B 2.56B USD | $140.89K 104.55K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.45B 2.56B USD | 0 | -$1.02 -0.7 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| Ero Copper Corp. ERO.TO | $32.4 24.04 USD |
-0.34
|
$3.34B 2.48B USD | $208.87K 154.99K USD | $32.25 23.93 USD | $32.89 24.41 USD | $3.34B 2.48B USD | 36.81 | $0.88 0.65 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
0
|
$3.31B 2.46B USD | $8.32K 6.17K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Boralex Inc. BLX.TO | $32.09 23.81 USD |
-0.09
|
$3.3B 2.45B USD | $168.33K 124.91K USD | $31.5 23.37 USD | $32.18 23.88 USD | $3.3B 2.45B USD | 32.74 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $22.67 16.82 USD |
-0.18
|
$3.28B 2.44B USD | $46.36K 34.4K USD | $22.5 16.7 USD | $22.76 16.89 USD | $3.28B 2.44B USD | 70.84 | $0.32 0.24 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.31 11.36 USD |
+0.29
|
$3.25B 2.41B USD | $62.49K 46.37K USD | $15.15 11.24 USD | $15.41 11.44 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.85 6.57 USD |
-4.01
|
$3.25B 2.41B USD | $319.81K 237.32K USD | $8.79 6.52 USD | $9 6.68 USD | $3.25B 2.41B USD | 0 | -$1.69 -1.2 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.6 10.09 USD |
-0.51
|
$3.2B 2.38B USD | $48.6K 36.07K USD | $13.57 10.07 USD | $13.73 10.19 USD | $3.2B 2.38B USD | 14.31 | $0.95 0.7 USD | |
| Perseus Mining Limited PRU.TO | $2.22 1.65 USD |
+1.37
|
$3.14B 2.33B USD | $20.02K 14.86K USD | $2.19 1.63 USD | $2.24 1.66 USD | $3.14B 2.33B USD | 7.39 | $0.3 0.22 USD | |
| EQB Inc. EQB.TO | $82.01 60.86 USD |
-2.02
|
$3.13B 2.33B USD | $59.57K 44.2K USD | $81.63 60.57 USD | $83.5 61.96 USD | $3.13B 2.33B USD | 8.80 | $9.31 6.91 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.81 11.73 USD |
-0.69
|
$3.08B 2.28B USD | $568.4K 421.79K USD | $15.72 11.67 USD | $15.99 11.87 USD | $3.08B 2.28B USD | 9.75 | $1.62 1.2 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20 14.84 USD |
-4.72
|
$3.07B 2.28B USD | $715.76K 531.14K USD | $19.89 14.76 USD | $20.82 15.45 USD | $3.07B 2.28B USD | 0 | -$1.81 -1.3 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.58 9.34 USD |
-0.55
|
$3.07B 2.28B USD | $162.82K 120.82K USD | $12.54 9.31 USD | $12.67 9.4 USD | $3.07B 2.28B USD | 0 | -$0.21 -0.1 USD | |
| Canadian Western Bank CWB-PB.TO | $21.73 16.12 USD |
-0.32
|
$3.04B 2.25B USD | $55.18K 40.95K USD | $21.66 16.07 USD | $21.8 16.18 USD | $3.04B 2.25B USD | 5.73 | $3.79 2.81 USD | |
| Equinox Gold Corp. EQX.TO | $7.85 5.83 USD |
+1.82
|
$3.03B 2.25B USD | $340.25K 252.48K USD | $7.82 5.8 USD | $8 5.94 USD | $3.03B 2.25B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $6.09 4.52 USD |
-1.38
|
$3.02B 2.24B USD | $692.12K 513.6K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.02B 2.24B USD | 16.01 | $0.38 0.28 USD | |
| Spin Master Corp. TOY.TO | $28.92 21.46 USD |
-1.8
|
$3B 2.23B USD | $44.78K 33.23K USD | $28.83 21.39 USD | $29.29 21.73 USD | $3B 2.23B USD | 23.13 | $1.25 0.93 USD | |
| First Majestic Silver Corp. FR.TO | $10.3 7.64 USD |
-4.45
|
$3B 2.22B USD | $1.09M 811.85K USD | $10.3 7.64 USD | $10.82 8.03 USD | $3B 2.22B USD | 0 | -$0.22 -0.1 USD | |
| TransAlta Corporation TA.TO | $9.85 7.31 USD |
+0.15
|
$2.99B 2.22B USD | $305.9K 227K USD | $9.73 7.22 USD | $9.85 7.31 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| Secure Energy Services Inc. SES.TO | $11.37 8.43 USD |
-0.48
|
$2.99B 2.22B USD | $338.78K 251.39K USD | $11.31 8.39 USD | $11.5 8.53 USD | $2.99B 2.22B USD | 5.85 | $1.94 1.44 USD | |
| goeasy Ltd. GSY.TO | $174.72 129.65 USD |
-0.84
|
$2.92B 2.17B USD | $21.6K 16.02K USD | $173 128.38 USD | $175.42 130.17 USD | $2.92B 2.17B USD | 11.74 | $14.87 11.03 USD | |
| Winpak Ltd. WPK.TO | $44.75 33.21 USD |
-1
|
$2.9B 2.15B USD | $23.71K 17.6K USD | $44.68 33.16 USD | $45.2 33.54 USD | $2.9B 2.15B USD | 14.76 | $3.03 2.25 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.47 11.48 USD |
-7.53
|
$2.9B 2.15B USD | $125.15K 92.87K USD | $15.41 11.44 USD | $16.39 12.16 USD | $2.9B 2.15B USD | 0 | -$3.07 -2.2 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.3 17.29 USD |
-1.56
|
$2.86B 2.12B USD | $131.92K 97.9K USD | $23.18 17.2 USD | $23.5 17.44 USD | $2.86B 2.12B USD | 0 | -$0.13 -0.09 USD | |
| Athabasca Oil Corporation ATH.TO | $5.02 3.73 USD |
+2.24
|
$2.81B 2.08B USD | $2.37M 1.76M USD | $4.88 3.62 USD | $5.02 3.73 USD | $2.81B 2.08B USD | 62.75 | $0.08 0.06 USD | |
| Denison Mines Corp. DML.TO | $3.13 2.32 USD |
+2.29
|
$2.79B 2.07B USD | $1.8M 1.33M USD | $3.1 2.3 USD | $3.18 2.36 USD | $2.79B 2.07B USD | 39.12 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $17.02 12.63 USD |
+1.55
|
$2.72B 2.02B USD | $793.96K 589.17K USD | $16.75 12.43 USD | $17.15 12.73 USD | $2.72B 2.02B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
+0.54
|
$2.68B 1.99B USD | $229.69K 170.45K USD | $12.72 9.44 USD | $13.01 9.65 USD | $2.68B 1.99B USD | 8.91 | $1.46 1.08 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.57 7.1 USD |
+0.31
|
$2.68B 1.99B USD | $126.5K 93.87K USD | $9.51 7.06 USD | $9.64 7.15 USD | $2.68B 1.99B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $27.26 20.22 USD |
-0.09
|
$2.63B 1.95B USD | $117.95K 87.52K USD | $27.16 20.15 USD | $27.43 20.35 USD | $2.63B 1.95B USD | 8.25 | $3.3 2.45 USD | |
| Sigma Lithium Corporation SGML.V | $23.58 17.5 USD |
-3.76
|
$2.61B 1.93B USD | $21.39K 15.87K USD | $23.5 17.44 USD | $24.54 18.21 USD | $2.61B 1.93B USD | 0 | -$0.14 -0.1 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.25 — |
-0.35
|
$1.93B — | $21.22K — | $14.25 — | $14.4 — | $1.93B — | 15.00 | $0.95 — | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
-0.45
|
$2.54B 1.89B USD | $16.93K 12.56K USD | $2.18 1.62 USD | $2.2 1.63 USD | $2.54B 1.89B USD | 19.90 | $0.11 0.08 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.2 10.54 USD |
-0.21
|
$2.52B 1.87B USD | $170.05K 126.19K USD | $14.16 10.51 USD | $14.22 10.55 USD | $2.52B 1.87B USD | 19.18 | $0.74 0.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.21 6.09 USD |
+2.37
|
$2.45B 1.81B USD | $151.71K 112.57K USD | $8.06 5.98 USD | $8.24 6.11 USD | $2.45B 1.81B USD | 74.63 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $44.27 32.85 USD |
+4.91
|
$2.43B 1.81B USD | $145.53K 107.99K USD | $41.45 30.76 USD | $44.38 32.93 USD | $2.43B 1.81B USD | 10.95 | $4.04 3 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.88 5.85 USD |
-0.76
|
$2.41B 1.79B USD | $618.85K 459.22K USD | $7.88 5.85 USD | $8.08 6 USD | $2.41B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| BlackBerry Limited BB.TO | $4.05 3 USD |
+0.62
|
$2.39B 1.77B USD | $870.73K 646.13K USD | $3.98 2.95 USD | $4.08 3.02 USD | $2.39B 1.77B USD | 0 | -$0.3 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $9.55 7.09 USD |
+1.7
|
$2.37B 1.76B USD | $481.21K 357.09K USD | $9.37 6.95 USD | $9.59 7.12 USD | $2.37B 1.76B USD | 0 | $0 0 USD | |
| Cogeco Communications Inc. CCA.TO | $56.16 41.67 USD |
-0.11
|
$2.37B 1.76B USD | $15.08K 11.19K USD | $55.95 41.52 USD | $56.48 41.91 USD | $2.37B 1.76B USD | 6.75 | $8.32 6.17 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.96 9.62 USD |
-0.23
|
$2.36B 1.75B USD | $32.74K 24.29K USD | $12.87 9.55 USD | $13.05 9.68 USD | $2.36B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| Parex Resources Inc. PXT.TO | $23.05 17.1 USD |
-0.73
|
$2.36B 1.75B USD | $100.66K 74.69K USD | $23.04 17.1 USD | $23.34 17.32 USD | $2.36B 1.75B USD | 4.30 | $5.36 3.98 USD | |
| International Petroleum Corporation IPCO.TO | $18.8 13.95 USD |
+3.75
|
$2.35B 1.74B USD | $25.51K 18.93K USD | $18.63 13.82 USD | $18.91 14.03 USD | $2.35B 1.74B USD | 10.99 | $1.71 1.27 USD | |
| Russel Metals Inc. RUS.TO | $38.91 28.87 USD |
-0.05
|
$2.34B 1.73B USD | $79.49K 58.99K USD | $38.55 28.61 USD | $39.09 29.01 USD | $2.34B 1.73B USD | 9.82 | $3.96 2.94 USD | |
| OceanaGold Corporation OGC.TO | $3.28 2.43 USD |
+0.31
|
$2.33B 1.73B USD | $310.68K 230.55K USD | $3.24 2.4 USD | $3.3 2.45 USD | $2.33B 1.73B USD | 46.85 | $0.07 0.05 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.37 6.21 USD |
-3.13
|
$2.3B 1.71B USD | $152.53K 113.18K USD | $8.36 6.2 USD | $8.71 6.46 USD | $2.3B 1.71B USD | 33.47 | $0.25 0.19 USD | |
| New Gold Inc. NGD.TO | $2.85 2.11 USD |
-1.9
|
$2.25B 1.67B USD | $2.07M 1.54M USD | $2.82 2.09 USD | $3 2.23 USD | $2.25B 1.67B USD | 0 | -$0.14 -0.1 USD | |
| CI Financial Corp. CIX.TO | $14.74 10.94 USD |
+1.94
|
$2.23B 1.66B USD | $449K 333.19K USD | $14.32 10.63 USD | $14.78 10.97 USD | $2.23B 1.66B USD | 0 | -$1.13 -0.8 USD | |
| Exchange Income Corporation EIF.TO | $46.91 34.81 USD |
-3.1
|
$2.22B 1.65B USD | $84.52K 62.72K USD | $46.89 34.79 USD | $48.2 35.77 USD | $2.22B 1.65B USD | 18.18 | $2.58 1.91 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.47 29.29 USD |
+0.37
|
$2.22B 1.64B USD | $26.94K 19.99K USD | $39 28.94 USD | $39.72 29.47 USD | $2.22B 1.64B USD | 21.33 | $1.85 1.37 USD | |
| Altus Group Limited AIF.TO | $48.44 35.95 USD |
+0.54
|
$2.21B 1.64B USD | $20.12K 14.93K USD | $48.07 35.67 USD | $48.69 36.13 USD | $2.21B 1.64B USD | 186.30 | $0.26 0.19 USD | |
| First National Financial Corporation FN.TO | $36.6 27.16 USD |
-0.68
|
$2.19B 1.63B USD | $10.23K 7.59K USD | $36.45 27.05 USD | $36.75 27.27 USD | $2.19B 1.63B USD | 8.33 | $4.39 3.26 USD | |
| Artemis Gold Inc. ARTG.V | $10.87 8.07 USD |
+3.03
|
$2.19B 1.63B USD | $205.87K 152.77K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.19B 1.63B USD | 0 | -$0.08 -0.05 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.14 12.72 USD |
-0.58
|
$2.19B 1.63B USD | $226.94K 168.4K USD | $17.1 12.69 USD | $17.29 12.83 USD | $2.19B 1.63B USD | 0 | -$3.82 -2.8 USD | |
| Centerra Gold Inc. CG.TO | $10.11 7.5 USD |
+2.85
|
$2.17B 1.61B USD | $422.87K 313.79K USD | $9.83 7.29 USD | $10.12 7.51 USD | $2.17B 1.61B USD | 28.88 | $0.35 0.26 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.61 1.94 USD |
-2.97
|
$2.16B 1.6B USD | $1.33M 985.71K USD | $2.59 1.92 USD | $2.67 1.98 USD | $2.16B 1.6B USD | 0 | -$0.6 -0.4 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.96 13.33 USD |
+0.06
|
$2.13B 1.58B USD | $90.03K 66.81K USD | $17.88 13.27 USD | $18.08 13.42 USD | $2.13B 1.58B USD | 6.88 | $2.61 1.94 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.71 10.17 USD |
-0.29
|
$2.07B 1.53B USD | $181.14K 134.42K USD | $13.68 10.15 USD | $13.79 10.23 USD | $2.07B 1.53B USD | 15.23 | $0.9 0.67 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.31 8.39 USD |
+0.44
|
$2.05B 1.52B USD | $147.27K 109.28K USD | $11.18 8.29 USD | $11.34 8.41 USD | $2.05B 1.52B USD | 8.56 | $1.32 0.98 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.61 11.58 USD |
+0.84
|
$2.03B 1.51B USD | $309.37K 229.57K USD | $15.57 11.55 USD | $15.94 11.83 USD | $2.03B 1.51B USD | 1561.00 | $0.01 0.007 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.64 2.7 USD |
-1.36
|
$2.01B 1.49B USD | $971.13K 720.64K USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.01B 1.49B USD | 33.09 | $0.11 0.08 USD | |
| Trisura Group Ltd. TSU.TO | $42.04 31.2 USD |
-1.59
|
$1.99B 1.48B USD | $48.36K 35.88K USD | $41.73 30.97 USD | $42.66 31.66 USD | $1.99B 1.48B USD | 22.24 | $1.89 1.4 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.7 19.81 USD |
-0.37
|
$1.98B 1.47B USD | $9.22K 6.84K USD | $26.52 19.68 USD | $27 20.04 USD | $1.98B 1.47B USD | 3.07 | $8.68 6.44 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.93 22.95 USD |
+2.93
|
$1.98B 1.47B USD | $222.97K 165.46K USD | $29.95 22.22 USD | $30.97 22.98 USD | $1.98B 1.47B USD | 9.78 | $3.16 2.34 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.57 20.46 USD |
-1.54
|
$1.97B 1.46B USD | $49.28K 36.57K USD | $27.5 20.41 USD | $28.04 20.81 USD | $1.97B 1.46B USD | 22.59 | $1.22 0.91 USD | |
| MAG Silver Corp. MAG.TO | $18.91 14.03 USD |
-1.15
|
$1.95B 1.45B USD | $185.2K 137.43K USD | $18.87 14 USD | $19.3 14.32 USD | $1.95B 1.45B USD | 24.88 | $0.76 0.56 USD | |
| Cargojet Inc. CJT.TO | $118 87.56 USD |
-1.11
|
$1.94B 1.44B USD | $23.19K 17.21K USD | $118 87.56 USD | $119.5 88.68 USD | $1.94B 1.44B USD | 50.42 | $2.34 1.74 USD | |
| Orla Mining Ltd. OLA.TO | $5.96 4.42 USD |
+0.17
|
$1.9B 1.41B USD | $351.13K 260.56K USD | $5.93 4.4 USD | $6.05 4.49 USD | $1.9B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $21.03 15.61 USD |
+2.34
|
$1.87B 1.39B USD | $27.14K 20.14K USD | $20.88 15.49 USD | $21.45 15.92 USD | $1.87B 1.39B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.75 16.14 USD |
+0.79
|
$1.87B 1.39B USD | $209.96K 155.81K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.87B 1.39B USD | 7.79 | $2.79 2.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||