Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (167)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (167)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $172.96 128.35 USD |
-0.13
|
$110.18B 81.76B USD | $797.86K 592.06K USD | $172.3 127.86 USD | $174.59 129.56 USD | $110.18B 81.76B USD | 20.54 | $8.42 6.25 USD | |
| Thomson Reuters Corporation TRI.TO | $236.22 175.29 USD |
+1.5
|
$106.42B 78.97B USD | $253.04K 187.77K USD | $232.38 172.44 USD | $236.34 175.38 USD | $106.42B 78.97B USD | 33.13 | $7.13 5.29 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.86 82.26 USD |
-0.73
|
$104.16B 77.29B USD | $1.41M 1.05M USD | $110.65 82.11 USD | $112.79 83.7 USD | $104.16B 77.29B USD | 26.71 | $4.15 3.08 USD | |
| Waste Connections, Inc. WCN.TO | $225.41 167.27 USD |
-1.14
|
$58.15B 43.15B USD | $115.55K 85.74K USD | $225.04 166.99 USD | $226.98 168.43 USD | $58.15B 43.15B USD | 54.57 | $4.13 3.06 USD | |
| WSP Global Inc. WSP.TO | $208 154.35 USD |
+0.12
|
$25.94B 19.25B USD | $213.25K 158.24K USD | $207.47 153.95 USD | $210.25 156.02 USD | $25.94B 19.25B USD | 46.11 | $4.51 3.35 USD | |
| RB Global, Inc. RBA.TO | $103.1 76.51 USD |
+0.98
|
$18.94B 14.06B USD | $72.65K 53.91K USD | $102.35 75.95 USD | $103.52 76.82 USD | $18.94B 14.06B USD | 41.07 | $2.51 1.86 USD | |
| GFL Environmental Inc. GFL.TO | $43.15 32.02 USD |
-0.64
|
$16.63B 12.34B USD | $192.47K 142.82K USD | $43.05 31.95 USD | $44.25 32.84 USD | $16.63B 12.34B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $180.19 133.71 USD |
-0.71
|
$15.34B 11.39B USD | $139.99K 103.88K USD | $179.44 133.16 USD | $181.24 134.49 USD | $15.34B 11.39B USD | 23.74 | $7.59 5.63 USD | |
| Stantec Inc. STN.TO | $109.69 81.4 USD |
+1.04
|
$12.51B 9.28B USD | $161.55K 119.88K USD | $108.46 80.48 USD | $109.88 81.53 USD | $12.51B 9.28B USD | 35.49 | $3.09 2.29 USD | |
| Toromont Industries Ltd. TIH.TO | $123.07 91.33 USD |
-0.12
|
$10.13B 7.52B USD | $72.21K 53.59K USD | $122.68 91.04 USD | $124.68 92.52 USD | $10.13B 7.52B USD | 19.75 | $6.23 4.62 USD | |
| Element Fleet Management Corp. EFN.TO | $24.74 18.36 USD |
+1.48
|
$9.62B 7.14B USD | $719.93K 534.23K USD | $24.3 18.03 USD | $24.92 18.49 USD | $9.62B 7.14B USD | 20.27 | $1.22 0.91 USD | |
| Bombardier Inc. BBD-PD.TO | $18.99 14.09 USD |
-0.16
|
$9.12B 6.77B USD | $200 148.41 USD | $18.99 14.09 USD | $19 14.1 USD | $9.12B 6.77B USD | 0 | -$4.43 -3.2 USD | |
| CAE Inc. CAE.TO | $27.06 20.08 USD |
-2.13
|
$8.8B 6.53B USD | $731.5K 542.82K USD | $26.56 19.71 USD | $27.32 20.27 USD | $8.8B 6.53B USD | 32.21 | $0.84 0.62 USD | |
| Bombardier Inc. BBD-A.TO | $78.96 58.59 USD |
-0.38
|
$7.73B 5.73B USD | $7.6K 5.64K USD | $78.6 58.33 USD | $79.95 59.33 USD | $7.73B 5.73B USD | 21.28 | $3.71 2.75 USD | |
| Bombardier Inc. BBD-B.TO | $78.8 58.47 USD |
-0.37
|
$7.73B 5.73B USD | $426.16K 316.23K USD | $78.51 58.26 USD | $79.99 59.36 USD | $7.73B 5.73B USD | 21.23 | $3.71 2.75 USD | |
| Air Canada AC.TO | $18.48 13.71 USD |
-1.44
|
$6.72B 4.99B USD | $2.26M 1.68M USD | $18.46 13.7 USD | $18.66 13.85 USD | $6.72B 4.99B USD | 3.24 | $5.69 4.22 USD | |
| Finning International Inc. FTT.TO | $43.63 32.38 USD |
-0.35
|
$6.26B 4.65B USD | $569.56K 422.65K USD | $43.14 32.01 USD | $44.12 32.74 USD | $6.26B 4.65B USD | 12.60 | $3.46 2.57 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25.23 18.72 USD |
0
|
$5.32B 3.95B USD | $10.53K 7.81K USD | $25.23 18.72 USD | $25.23 18.72 USD | $5.32B 3.95B USD | 33.06 | $0.76 0.57 USD | |
| Secure Energy Services Inc. SES.TO | $11.38 8.44 USD |
-0.35
|
$2.99B 2.22B USD | $851.58K 631.92K USD | $11.31 8.39 USD | $11.5 8.53 USD | $2.99B 2.22B USD | 5.86 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $38.88 28.85 USD |
-0.13
|
$2.34B 1.73B USD | $253.35K 188K USD | $38.55 28.61 USD | $39.09 29.01 USD | $2.34B 1.73B USD | 9.81 | $3.96 2.94 USD | |
| Exchange Income Corporation EIF.TO | $46.63 34.6 USD |
-3.68
|
$2.29B 1.7B USD | $113K 83.85K USD | $46.58 34.57 USD | $48.2 35.77 USD | $2.29B 1.7B USD | 18.72 | $2.49 1.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.6 19.74 USD |
-0.75
|
$1.99B 1.48B USD | $15.72K 11.67K USD | $26.5 19.66 USD | $27 20.04 USD | $1.99B 1.48B USD | 3.08 | $8.61 6.39 USD | |
| Cargojet Inc. CJT.TO | $118.21 87.72 USD |
-0.93
|
$1.96B 1.46B USD | $41.08K 30.48K USD | $117.64 87.3 USD | $119.5 88.68 USD | $1.96B 1.46B USD | 50.95 | $2.32 1.72 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.5 28.57 USD |
-3.29
|
$1.59B 1.18B USD | $28.73K 21.32K USD | $38.33 28.44 USD | $39.49 29.3 USD | $1.59B 1.18B USD | 25.49 | $1.51 1.12 USD | |
| MDA Space Ltd. MDA.TO | $12.51 9.28 USD |
-2.8
|
$1.5B 1.11B USD | $315.8K 234.35K USD | $12.47 9.25 USD | $12.97 9.62 USD | $1.5B 1.11B USD | 32.92 | $0.38 0.28 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.69 17.58 USD |
+0.64
|
$1.48B 1.1B USD | $174.21K 129.28K USD | $23.29 17.28 USD | $23.72 17.6 USD | $1.48B 1.1B USD | 14.99 | $1.58 1.17 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $42.06 31.21 USD |
-0.52
|
$1.46B 1.08B USD | $37.46K 27.79K USD | $41.75 30.98 USD | $42.87 31.81 USD | $1.46B 1.08B USD | 26.28 | $1.6 1.19 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $125.9 93.43 USD |
+5.18
|
$1.43B 1.06B USD | $93.09K 69.08K USD | $118.4 87.86 USD | $125.91 93.43 USD | $1.43B 1.06B USD | 25.58 | $4.92 3.65 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.09 3.04 USD |
-2.62
|
$1.26B 933.09M USD | $324.47K 240.78K USD | $4.08 3.03 USD | $4.2 3.12 USD | $1.26B 933.09M USD | 0 | -$0.67 -0.4 USD | |
| Savaria Corporation SIS.TO | $17.7 13.13 USD |
-0.17
|
$1.26B 931.9M USD | $28.5K 21.14K USD | $17.68 13.12 USD | $17.82 13.22 USD | $1.26B 931.9M USD | 27.65 | $0.64 0.47 USD | |
| Bird Construction Inc. BDT.TO | $21.25 15.77 USD |
+0.66
|
$1.15B 849.81M USD | $171.61K 127.34K USD | $20.25 15.03 USD | $21.25 15.77 USD | $1.15B 849.81M USD | 15.97 | $1.33 0.99 USD | |
| Mullen Group Ltd. MTL.TO | $12.73 9.45 USD |
-0.47
|
$1.13B 835.37M USD | $228.73K 169.73K USD | $12.72 9.44 USD | $12.82 9.51 USD | $1.13B 835.37M USD | 9.36 | $1.36 1.01 USD | |
| Aecon Group Inc. ARE.TO | $16.78 12.45 USD |
+0.6
|
$1.04B 775.33M USD | $241.14K 178.94K USD | $16.65 12.36 USD | $17.07 12.67 USD | $1.04B 775.33M USD | 7.76 | $2.16 1.6 USD | |
| Ag Growth International Inc. AFN.TO | $47.42 35.19 USD |
+0.7
|
$903.96M 670.79M USD | $117.93K 87.51K USD | $46.94 34.83 USD | $47.87 35.52 USD | $903.96M 670.79M USD | 17.30 | $2.74 2.03 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.55 25.64 USD |
+0.47
|
$807.35M 599.1M USD | $14.23K 10.56K USD | $33.94 25.19 USD | $34.79 25.82 USD | $807.35M 599.1M USD | 52.34 | $0.66 0.49 USD | |
| Héroux-Devtek Inc. HRX.TO | $20.95 15.55 USD |
+4.44
|
$705.04M 523.18M USD | $32.36K 24.01K USD | $20 14.84 USD | $20.95 15.55 USD | $705.04M 523.18M USD | 29.92 | $0.7 0.52 USD | |
| Calian Group Ltd. CGY.TO | $58.24 43.22 USD |
+0.4
|
$690.43M 512.34M USD | $5.81K 4.31K USD | $57.88 42.95 USD | $58.5 43.41 USD | $690.43M 512.34M USD | 34.66 | $1.68 1.25 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.26 5.39 USD |
-0.14
|
$633.51M 470.1M USD | $236.14K 175.23K USD | $7.21 5.35 USD | $7.3 5.42 USD | $633.51M 470.1M USD | 8.44 | $0.86 0.64 USD | |
| Algoma Central Corporation ALC.TO | $14.46 10.73 USD |
-0.21
|
$571.5M 424.09M USD | $8.63K 6.41K USD | $14.43 10.71 USD | $14.53 10.78 USD | $571.5M 424.09M USD | 6.98 | $2.07 1.54 USD | |
| Wajax Corporation WJX.TO | $26 19.29 USD |
-0.42
|
$566.52M 420.4M USD | $54.21K 40.23K USD | $25.96 19.26 USD | $26.44 19.62 USD | $566.52M 420.4M USD | 7.44 | $3.49 2.59 USD | |
| ADF Group Inc. DRX.TO | $17.05 12.65 USD |
+8.39
|
$513.43M 381M USD | $206.52K 153.25K USD | $15.74 11.68 USD | $17.09 12.68 USD | $513.43M 381M USD | 13.63 | $1.25 0.93 USD | |
| Black Diamond Group Limited BDI.TO | $7.87 5.84 USD |
-2.11
|
$482.95M 358.38M USD | $25.36K 18.82K USD | $7.86 5.83 USD | $8.03 5.96 USD | $482.95M 358.38M USD | 17.88 | $0.44 0.33 USD | |
| Diversified Royalty Corp. DIV.TO | $2.78 2.06 USD |
-0.71
|
$461.55M 342.5M USD | $174.58K 129.55K USD | $2.78 2.06 USD | $2.81 2.09 USD | $461.55M 342.5M USD | 12.63 | $0.22 0.16 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.84 5.82 USD |
-0.13
|
$448.74M 332.99M USD | $3.96K 2.94K USD | $7.84 5.82 USD | $7.89 5.85 USD | $448.74M 332.99M USD | 39.20 | $0.2 0.15 USD | |
| Chorus Aviation Inc. CHR.TO | $2.22 1.65 USD |
+0.45
|
$427.4M 317.15M USD | $136.21K 101.08K USD | $2.19 1.63 USD | $2.23 1.65 USD | $427.4M 317.15M USD | 10.09 | $0.22 0.16 USD | |
| K-Bro Linen Inc. KBL.TO | $34.1 25.3 USD |
-1.19
|
$360.89M 267.8M USD | $5.27K 3.91K USD | $34.05 25.27 USD | $34.98 25.96 USD | $360.89M 267.8M USD | 21.04 | $1.62 1.2 USD | |
| Dexterra Group Inc. DXT.TO | $5.4 4.01 USD |
-1.46
|
$351.53M 260.85M USD | $57.12K 42.38K USD | $5.4 4.01 USD | $5.49 4.07 USD | $351.53M 260.85M USD | 13.17 | $0.41 0.3 USD | |
| The Lion Electric Company LEV.TO | $1.37 1.02 USD |
+1.48
|
$309.92M 229.98M USD | $465.88K 345.71K USD | $1.32 0.98 USD | $1.42 1.05 USD | $309.92M 229.98M USD | 0 | -$0.68 -0.5 USD | |
| Exro Technologies Inc. EXRO.TO | $0.75 0.56 USD |
+5.63
|
$261.13M 193.78M USD | $145.32K 107.84K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $261.13M 193.78M USD | 0 | -$0.36 -0.2 USD | |
| DATA Communications Management Corp. DCM.TO | $2.93 2.17 USD |
-0.68
|
$161.86M 120.11M USD | $18.72K 13.89K USD | $2.92 2.17 USD | $3 2.23 USD | $161.86M 120.11M USD | 0 | -$0.31 -0.2 USD | |
| Decisive Dividend Corporation DE.V | $7.33 5.44 USD |
-3.43
|
$141.15M 104.74M USD | $59.22K 43.94K USD | $7.26 5.39 USD | $7.71 5.72 USD | $141.15M 104.74M USD | 21.55 | $0.34 0.25 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.6899 0.51 USD |
-2.82
|
$132.4M 98.25M USD | $42.95K 31.87K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $132.4M 98.25M USD | 0 | -$0.03 -0.02 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9599 0.71 USD |
+1.05
|
$130.44M 96.79M USD | $108.92K 80.83K USD | $0.9599 0.71 USD | $1 0.74 USD | $130.44M 96.79M USD | 19.19 | $0.05 0.04 USD | |
| Velan Inc. VLN.TO | $5.89 4.37 USD |
+0.51
|
$127.14M 94.34M USD | $230 170.67 USD | $5.89 4.37 USD | $5.89 4.37 USD | $127.14M 94.34M USD | 0 | -$4.11 -3.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.22 3.87 USD |
-1.32
|
$124.63M 92.48M USD | $20.03K 14.86K USD | $5.18 3.84 USD | $5.31 3.94 USD | $124.63M 92.48M USD | 14.91 | $0.35 0.26 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.35 7.68 USD |
-1.15
|
$118.67M 88.06M USD | $23.13K 17.17K USD | $10.23 7.59 USD | $10.5 7.79 USD | $118.67M 88.06M USD | 6.23 | $1.66 1.23 USD | |
| Zedcor Inc. ZDC.V | $1.22 0.91 USD |
+0.83
|
$112.68M 83.61M USD | $231.86K 172.05K USD | $1.18 0.88 USD | $1.22 0.91 USD | $112.68M 83.61M USD | 40.66 | $0.03 0.02 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6199 0.46 USD |
0
|
$110.91M 82.3M USD | $141.6K 105.07K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $110.91M 82.3M USD | 0 | -$0.17 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.37 1.02 USD |
+3.01
|
$96.61M 71.69M USD | $44.81K 33.25K USD | $1.34 0.99 USD | $1.4 1.04 USD | $96.61M 71.69M USD | 0 | -$0.11 -0.08 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.42 1.05 USD |
+0.71
|
$83.94M 62.29M USD | $70.2K 52.09K USD | $1.39 1.03 USD | $1.46 1.08 USD | $83.94M 62.29M USD | 20.28 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.6 1.19 USD |
+1.91
|
$71.35M 52.95M USD | $83.17K 61.71K USD | $1.56 1.16 USD | $1.6 1.19 USD | $71.35M 52.95M USD | 0 | -$0.05 -0.03 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7099 0.52 USD |
-0.7
|
$65.79M 48.82M USD | $74.14K 55.01K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $65.79M 48.82M USD | 14.09 | $0.05 0.04 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+11.11
|
$62.48M 46.36M USD | $419.03K 310.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| RediShred Capital Corp. KUT.V | $2.84 2.11 USD |
-0.7
|
$51.98M 38.57M USD | $2.5K 1.86K USD | $2.75 2.04 USD | $2.84 2.11 USD | $51.98M 38.57M USD | 0 | -$0.03 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
0
|
$50.86M 37.74M USD | $12.94K 9.6K USD | $2.64 1.96 USD | $2.7 2 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.25 0.19 USD |
-3.85
|
$44.87M 33.3M USD | $1.28M 946.96K USD | $0.25 0.18 USD | $0.26 0.19 USD | $44.87M 33.3M USD | 25.00 | $0.01 0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.3599 0.26 USD |
0
|
$39.77M 29.51M USD | $515 382.16 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $39.77M 29.51M USD | 17.75 | $0.02 0.01 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+15.38
|
$38.28M 28.41M USD | $331.81K 246.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.28M 28.41M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
0
|
$35.39M 26.26M USD | $43.08K 31.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $35.39M 26.26M USD | 0 | -$0.09 -0.06 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2899 0.22 USD |
-1.69
|
$32.86M 24.38M USD | $56.34K 41.81K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $32.86M 24.38M USD | 0 | -$0.1 -0.07 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
0
|
$31.08M 23.06M USD | $26.67K 19.79K USD | $1.96 1.45 USD | $2 1.48 USD | $31.08M 23.06M USD | 15.23 | $0.13 0.1 USD | |
| Volatus Aerospace Corp. VOL.V | $0.25 0.18 USD |
+68.97
|
$30.79M 22.85M USD | $813.45K 603.63K USD | $0.1799 0.13 USD | $0.33 0.24 USD | $30.79M 22.85M USD | 0 | -$0.09 -0.06 USD | |
| Ecolomondo Corporation ECM.V | $0.16 0.12 USD |
0
|
$29.26M 21.71M USD | $400 296.82 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-2.78
|
$28.26M 20.97M USD | $4.36K 3.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.26M 20.97M USD | 0 | -$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | $0.26 0.19 USD |
+2
|
$28.25M 20.96M USD | $9.9K 7.35K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.22 0.16 USD |
+2.38
|
$27.24M 20.22M USD | $198.5K 147.3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.24M 20.22M USD | 0 | -$0.07 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.3099 0.23 USD |
-3.12
|
$26.78M 19.87M USD | $5K 3.71K USD | $0.32 0.24 USD | $0.32 0.24 USD | $26.78M 19.87M USD | 0 | $0 0 USD | |
| Draganfly Inc. DPRO.CN | $0.3699 0.27 USD |
+2.78
|
$26.4M 19.59M USD | $32.96K 24.46K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $26.4M 19.59M USD | 0 | -$0.56 -0.4 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.16 0.12 USD |
-5.88
|
$25.84M 19.17M USD | $124.43K 92.33K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.84M 19.17M USD | 0 | -$0.1 -0.07 USD | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
-9.76
|
$24.36M 18.08M USD | $42.27K 31.37K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
0
|
$23.65M 17.55M USD | $6.5K 4.82K USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Avante Corp. XX.V | $0.8199 0.61 USD |
0
|
$21.85M 16.21M USD | $5K 3.71K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $21.85M 16.21M USD | 0 | -$0.11 -0.08 USD | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
0
|
$20.41M 15.14M USD | $26K 19.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.4699 0.35 USD |
+4.44
|
$18.33M 13.6M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $18.33M 13.6M USD | 0 | -$0.1 -0.07 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
0
|
$15.87M 11.78M USD | $209.19K 155.23K USD | $1 0.74 USD | $1.05 0.78 USD | $15.87M 11.78M USD | 103.00 | $0.01 0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
+5.26
|
$15.53M 11.52M USD | $99.3K 73.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.53M 11.52M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
-15
|
$15.42M 11.44M USD | $326.09K 241.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.42M 11.44M USD | 0 | -$0.19 -0.1 USD | |
| Questor Technology Inc. QST.V | $0.54 0.4 USD |
-1.82
|
$15.06M 11.18M USD | $14.39K 10.68K USD | $0.54 0.4 USD | $0.55 0.41 USD | $15.06M 11.18M USD | 0 | -$0.17 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.4699 0.35 USD |
0
|
$13.41M 9.95M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $13.41M 9.95M USD | 0 | -$0.03 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.19 0.14 USD |
-5
|
$12.48M 9.26M USD | $27.5K 20.41K USD | $0.19 0.14 USD | $0.2 0.15 USD | $12.48M 9.26M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.29 USD |
0
|
$11.63M 8.63M USD | $2.01K 1.49K USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.63M 8.63M USD | 39.50 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
-6.67
|
$11.04M 8.19M USD | $17.31K 12.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.04M 8.19M USD | 0 | -$0.19 -0.1 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $2.83K 2.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
+11.76
|
$10.14M 7.52M USD | $152.09K 112.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.14M 7.52M USD | 0 | -$0.05 -0.03 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-8.82
|
$9.26M 6.87M USD | $38K 28.2K USD | $0.13 0.1 USD | $0.17 0.12 USD | $9.26M 6.87M USD | 0 | -$0.05 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
0
|
$8.76M 6.5M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| Braille Energy Systems Inc. BES.V | $0.08999 0.07 USD |
+12.5
|
$8.25M 6.12M USD | $26.31K 19.52K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.25M 6.12M USD | 0 | -$0.03 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
+2.56
|
$7.32M 5.43M USD | $6.65K 4.93K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}