Result Page 8 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+8.65
|
$99.96M 74.18M USD | $304.55K 226K USD | $1.03 0.76 USD | $1.14 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
+19.3
|
$99.33M 73.71M USD | $202.06K 149.94K USD | $0.5799 0.43 USD | $0.6899 0.51 USD | $99.33M 73.71M USD | 0 | -$0.12 -0.08 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5 0.37 USD |
0
|
$98.72M 73.26M USD | $73.95K 54.88K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $98.72M 73.26M USD | 0 | -$2.11 -1.5 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.82
|
$98.62M 73.18M USD | $209.82K 155.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $98.62M 73.18M USD | 0 | -$0.01 -0.007 USD | |
| Supremex Inc. SXP.TO | $3.89 2.89 USD |
-0.51
|
$98.15M 72.83M USD | $74.8K 55.5K USD | $3.84 2.85 USD | $3.92 2.91 USD | $98.15M 72.83M USD | 8.84 | $0.44 0.33 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+5.08
|
$97.43M 72.3M USD | $64.19K 47.63K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.49 1.11 USD |
-0.67
|
$97.2M 72.13M USD | $62.32K 46.24K USD | $1.48 1.1 USD | $1.52 1.13 USD | $97.2M 72.13M USD | 0 | -$1.22 -0.9 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
+2.78
|
$96.46M 71.58M USD | $326.45K 242.25K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
0
|
$96.34M 71.49M USD | $6.32M 4.69M USD | $0.23 0.17 USD | $0.27 0.2 USD | $96.34M 71.49M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.51 0.38 USD |
+2
|
$96.07M 71.29M USD | $256.76K 190.53K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $96.07M 71.29M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.05 0.78 USD |
+2.94
|
$95.58M 70.92M USD | $25K 18.55K USD | $1.01 0.75 USD | $1.08 0.8 USD | $95.58M 70.92M USD | 9.54 | $0.11 0.08 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $42.81K 31.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Givex Corp. GIVX.TO | $0.7399 0.55 USD |
-2.63
|
$94.73M 70.29M USD | $148K 109.82K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $94.73M 70.29M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+13.51
|
$94.45M 70.09M USD | $2M 1.49M USD | $0.4 0.29 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
-2.53
|
$94.17M 69.88M USD | $23.15K 17.18K USD | $0.77 0.57 USD | $0.8 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $0.77 0.57 USD |
+2.67
|
$93.8M 69.61M USD | $64.16K 47.61K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $93.8M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.33 0.99 USD |
+2.31
|
$93.79M 69.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.79M 69.6M USD | 0 | -$0.11 -0.08 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $1.8M 1.33M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.56 0.42 USD |
+3.7
|
$93.19M 69.15M USD | $3.18K 2.36K USD | $0.56 0.42 USD | $0.56 0.42 USD | $93.19M 69.15M USD | 0 | -$0.1 -0.07 USD | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $10 7.42 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| Banyan Gold Corp. BYN.V | $0.32 0.24 USD |
+3.23
|
$91.51M 67.91M USD | $84.62K 62.79K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $91.51M 67.91M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.25 0.19 USD |
+13.64
|
$91.26M 67.72M USD | $878.33K 651.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $91.26M 67.72M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.83 1.36 USD |
+1.1
|
$91.17M 67.65M USD | $200 148.41 USD | $1.83 1.36 USD | $1.83 1.36 USD | $91.17M 67.65M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.18 USD |
+2.08
|
$90.69M 67.3M USD | $44.5K 33.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $90.69M 67.3M USD | 0 | -$0.01 -0.007 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
0
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.53 0.39 USD |
+3.92
|
$89.5M 66.41M USD | $130.46K 96.81K USD | $0.52 0.39 USD | $0.54 0.4 USD | $89.5M 66.41M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+1.72
|
$89.41M 66.35M USD | $861.16K 639.03K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-16.67
|
$88.26M 65.5M USD | $1.32M 979.65K USD | $0.33 0.24 USD | $0.4099 0.3 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS.TO | $11.98 8.89 USD |
+0.17
|
$88.24M 65.48M USD | $32.67K 24.24K USD | $11.97 8.88 USD | $12.26 9.1 USD | $88.24M 65.48M USD | 18.15 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.02 5.21 USD |
+0.43
|
$86.19M 63.96M USD | $303 224.84 USD | $7 5.19 USD | $7.02 5.21 USD | $86.19M 63.96M USD | 50.14 | $0.14 0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.21 0.9 USD |
-3.97
|
$85.68M 63.58M USD | $4.61K 3.42K USD | $1.19 0.88 USD | $1.3 0.96 USD | $85.68M 63.58M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+9.52
|
$84.68M 62.84M USD | $202.88K 150.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $84.68M 62.84M USD | 2.29 | $0.05 0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.44 0.32 USD |
+6.1
|
$84.42M 62.65M USD | $278.56K 206.71K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $84.42M 62.65M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.46 0.34 USD |
-9
|
$84.23M 62.5M USD | $550.9K 408.8K USD | $0.45 0.33 USD | $0.51 0.38 USD | $84.23M 62.5M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.41 1.05 USD |
+2.17
|
$83.82M 62.2M USD | $70.46K 52.29K USD | $1.39 1.03 USD | $1.42 1.05 USD | $83.82M 62.2M USD | 20.14 | $0.07 0.05 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.09 2.29 USD |
0
|
$83.74M 62.14M USD | $2.6K 1.93K USD | $3.08 2.29 USD | $3.09 2.29 USD | $83.74M 62.14M USD | 38.62 | $0.08 0.06 USD | |
| Bluestone Resources Inc. BSR.V | $0.55 0.41 USD |
-26.67
|
$83.55M 62M USD | $760.93K 564.65K USD | $0.54 0.4 USD | $0.7099 0.53 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
0
|
$82.73M 61.39M USD | $45.23K 33.56K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.37 1.02 USD |
+1.48
|
$82.16M 60.97M USD | $411.97K 305.71K USD | $1.31 0.97 USD | $1.46 1.08 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| KP Tissue Inc. KPT.TO | $8.22 6.1 USD |
-0.84
|
$81.94M 60.8M USD | $13.1K 9.72K USD | $8.22 6.1 USD | $8.29 6.15 USD | $81.94M 60.8M USD | 0 | -$0.5 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.81 2.09 USD |
+0.36
|
$81.74M 60.65M USD | $9.52K 7.06K USD | $2.79 2.07 USD | $2.81 2.09 USD | $81.74M 60.65M USD | 46.83 | $0.06 0.04 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.22 USD |
+1.75
|
$81.39M 60.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.39M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Theratechnologies Inc. TH.TO | $1.77 1.31 USD |
-1.12
|
$81.38M 60.39M USD | $13.28K 9.86K USD | $1.71 1.27 USD | $1.79 1.33 USD | $81.38M 60.39M USD | 0 | -$0.79 -0.5 USD | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
-4.69
|
$80.8M 59.96M USD | $77.9K 57.81K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.32 0.23 USD |
-25.88
|
$80.68M 59.87M USD | $1.73M 1.28M USD | $0.32 0.23 USD | $0.46 0.34 USD | $80.68M 59.87M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+10.17
|
$80.53M 59.76M USD | $290.89K 215.86K USD | $0.32 0.23 USD | $0.34 0.25 USD | $80.53M 59.76M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.4 1.04 USD |
0
|
$80.29M 59.58M USD | $61.79K 45.85K USD | $1.39 1.03 USD | $1.41 1.05 USD | $80.29M 59.58M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+12.24
|
$80.18M 59.49M USD | $1.78M 1.32M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $80.18M 59.49M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4899 0.36 USD |
-1.01
|
$80.03M 59.39M USD | $475.37K 352.75K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $80.03M 59.39M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.33 USD |
+4.76
|
$79.71M 59.15M USD | $832.7K 617.92K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
+5.97
|
$79.18M 58.76M USD | $483.54K 358.82K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6899 0.51 USD |
-14.81
|
$78.76M 58.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.76M 58.44M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.7399 0.55 USD |
+7.25
|
$78.56M 58.3M USD | $1.14M 846.29K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $78.56M 58.3M USD | 0 | -$0.06 -0.04 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.16 USD |
+2.44
|
$78.32M 58.12M USD | $128.46K 95.32K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $78.32M 58.12M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $1.12 0.83 USD |
0
|
$77.81M 57.74M USD | $1.8K 1.34K USD | $1.11 0.82 USD | $1.12 0.83 USD | $77.81M 57.74M USD | 0 | -$0.08 -0.05 USD | |
| Excelsior Mining Corp. MIN.TO | $0.25 0.18 USD |
+2.08
|
$77.28M 57.34M USD | $104.1K 77.25K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.28M 57.34M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+11.22
|
$76.99M 57.13M USD | $2.53M 1.87M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $1.01 0.75 USD |
-0.98
|
$76.49M 56.76M USD | $11.68K 8.67K USD | $1.01 0.75 USD | $1.05 0.78 USD | $76.49M 56.76M USD | 8.41 | $0.12 0.09 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+7.14
|
$75.86M 56.29M USD | $54.65K 40.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Pieridae Energy Limited PEA.TO | $0.4799 0.35 USD |
+1.06
|
$75.58M 56.08M USD | $56.89K 42.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $75.58M 56.08M USD | 0 | -$0.08 -0.05 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.2 3.12 USD |
+3.45
|
$74.91M 55.59M USD | $14.85K 11.02K USD | $4.01 2.98 USD | $4.23 3.14 USD | $74.91M 55.59M USD | 0 | -$2.62 -1.9 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.54 3.37 USD |
+1.57
|
$73.9M 54.84M USD | $31.37K 23.28K USD | $4.48 3.32 USD | $4.58 3.4 USD | $73.9M 54.84M USD | 9.65 | $0.47 0.35 USD | |
| New Stratus Energy Inc. NSE.V | $0.5899 0.44 USD |
-1.67
|
$73.57M 54.59M USD | $155.33K 115.26K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $73.57M 54.59M USD | 0 | -$0.09 -0.06 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.42M 54.48M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.42M 54.48M USD | 9.69 | $0.13 0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $0.81 0.6 USD |
+1.25
|
$72.92M 54.11M USD | $46.8K 34.73K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $72.92M 54.11M USD | 11.57 | $0.07 0.05 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
+1.63
|
$71.66M 53.18M USD | $8.71K 6.46K USD | $1.25 0.93 USD | $1.27 0.94 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
+5.07
|
$71.23M 52.85M USD | $29.45K 21.85K USD | $1.43 1.06 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | $4.21 3.12 USD |
0
|
$71M 52.69M USD | $11.94K 8.86K USD | $4.18 3.1 USD | $4.25 3.15 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| White Gold Corp. WGO.V | $0.4 0.3 USD |
+17.65
|
$70.54M 52.34M USD | $1.43M 1.06M USD | $0.3499 0.26 USD | $0.4 0.3 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+5.71
|
$70.38M 52.23M USD | $558.86K 414.71K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+4.65
|
$70.13M 52.04M USD | $3.73M 2.77M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.57 1.17 USD |
+2.61
|
$70.02M 51.96M USD | $43.9K 32.58K USD | $1.5 1.11 USD | $1.57 1.17 USD | $70.02M 51.96M USD | 0 | -$0.05 -0.03 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
+6.56
|
$69.25M 51.38M USD | $146.47K 108.69K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
| KDA Group Inc. KDA.V | $0.4 0.29 USD |
+1.28
|
$69.21M 51.36M USD | $16K 11.87K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $69.21M 51.36M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
+9.76
|
$68.71M 50.99M USD | $105.78K 78.49K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.48 1.84 USD |
-0.4
|
$68.61M 50.92M USD | $82.5K 61.22K USD | $2.48 1.84 USD | $2.49 1.85 USD | $68.61M 50.92M USD | 0 | -$2.99 -2.2 USD | |
| First Hydrogen Corp. FHYD.V | $0.9499 0.7 USD |
+1.06
|
$68.43M 50.78M USD | $37.16K 27.58K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $68.43M 50.78M USD | 0 | -$0.16 -0.1 USD | |
| Atacama Copper Corporation ACOP.V | $1.11 0.82 USD |
-0.89
|
$67.87M 50.37M USD | $77.26K 57.33K USD | $1.07 0.79 USD | $1.12 0.83 USD | $67.87M 50.37M USD | 0 | -$1.11 -0.8 USD | |
| Cansortium Inc. TIUM-U.CN | $0.1799 — |
0
|
$49.72M — | $0 — | $0 — | $0 — | $49.72M — | 0 | -$0.08 — | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $96K 71.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
+12.73
|
$66.21M 49.13M USD | $2.21M 1.64M USD | $0.2899 0.21 USD | $0.32 0.23 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7099 0.53 USD |
+1.43
|
$65.79M 48.82M USD | $96.65K 71.72K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $65.79M 48.82M USD | 14.19 | $0.05 0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+6.38
|
$64.14M 47.6M USD | $443.55K 329.14K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $464 344.32 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
+1.52
|
$63.79M 47.34M USD | $67.42K 50.03K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
+8
|
$63.73M 47.29M USD | $2.61M 1.94M USD | $0.26 0.19 USD | $0.2999 0.22 USD | $63.73M 47.29M USD | 0 | -$0.09 -0.06 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.38 1.02 USD |
+3.76
|
$63.64M 47.23M USD | $16.13K 11.97K USD | $1.34 0.99 USD | $1.38 1.02 USD | $63.64M 47.23M USD | 0 | $0 0 USD | |
| Greenland Resources Inc. MOLY.NE | $0.55 0.41 USD |
+1.85
|
$63.45M 47.08M USD | $126.64K 93.97K USD | $0.53 0.39 USD | $0.56 0.42 USD | $63.45M 47.08M USD | 12.50 | $0.04 0.03 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
+3.7
|
$62.86M 46.65M USD | $151.95K 112.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Wilton Resources Inc. WIL.V | $0.91 0.68 USD |
-9
|
$62.67M 46.5M USD | $18.95K 14.06K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $62.67M 46.5M USD | 0 | -$0.03 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.65M 46.49M USD | $618.3K 458.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.7399 0.55 USD |
+8.82
|
$62.59M 46.44M USD | $290.8K 215.79K USD | $0.68 0.5 USD | $0.75 0.56 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
+11.48
|
$62.43M 46.33M USD | $135.8K 100.77K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.53 0.39 USD |
+1.92
|
$62.21M 46.17M USD | $35.5K 26.34K USD | $0.53 0.39 USD | $0.55 0.41 USD | $62.21M 46.17M USD | 0 | -$0.05 -0.03 USD | |
| East Side Games Group Inc. EAGR.TO | $0.76 0.56 USD |
0
|
$61.97M 45.98M USD | $22.3K 16.55K USD | $0.76 0.56 USD | $0.77 0.57 USD | $61.97M 45.98M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.28 0.21 USD |
-1.75
|
$61.16M 45.38M USD | $90.8K 67.38K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $61.16M 45.38M USD | 0 | -$0.05 -0.03 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
0
|
$60.45M 44.86M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $60.45M 44.86M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||