Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL.TO | $50.66 37.59 USD |
+0.71
|
$29.36B 21.78B USD | $659.01K 489.03K USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.36B 21.78B USD | 16.28 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.9 16.99 USD |
-0.43
|
$29.02B 21.53B USD | $2.5K 1.86K USD | $22.9 16.99 USD | $22.91 17 USD | $29.02B 21.53B USD | 10.00 | $2.29 1.7 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.67 39.83 USD |
-1.11
|
$28.98B 21.5B USD | $357.02K 264.93K USD | $53.57 39.75 USD | $54.06 40.12 USD | $28.98B 21.5B USD | 49.69 | $1.08 0.8 USD | |
| National Bank of Canada NA-PS.TO | $23.45 17.4 USD |
-0.42
|
$28.61B 21.23B USD | $4.9K 3.64K USD | $23.36 17.33 USD | $23.55 17.48 USD | $28.61B 21.23B USD | 2.40 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $20.24 15.02 USD |
0
|
$28.17B 20.91B USD | $200 148.41 USD | $20.17 14.97 USD | $20.24 15.02 USD | $28.17B 20.91B USD | 7.80 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.2 11.28 USD |
+0.13
|
$27.76B 20.6B USD | $11.6K 8.61K USD | $15.2 11.28 USD | $15.22 11.29 USD | $27.76B 20.6B USD | 5.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.82 41.42 USD |
+0.59
|
$27.52B 20.42B USD | $730.88K 542.35K USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.52B 20.42B USD | 17.83 | $3.13 2.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.16 15.7 USD |
+0.38
|
$26.87B 19.94B USD | $1.83M 1.36M USD | $20.78 15.42 USD | $21.17 15.71 USD | $26.87B 19.94B USD | 111.36 | $0.19 0.14 USD | |
| WSP Global Inc. WSP.TO | $208.6 154.79 USD |
+0.4
|
$26.01B 19.3B USD | $90.41K 67.09K USD | $207.47 153.95 USD | $210.25 156.02 USD | $26.01B 19.3B USD | 46.25 | $4.51 3.35 USD | |
| National Bank of Canada NA-PE.TO | $23.86 17.71 USD |
+0.04
|
$25.84B 19.17B USD | $200 148.41 USD | $23.86 17.71 USD | $23.86 17.71 USD | $25.84B 19.17B USD | 2.44 | $9.75 7.23 USD | |
| George Weston Limited WN.TO | $191.7 142.25 USD |
+0.2
|
$25.64B 19.03B USD | $50.64K 37.57K USD | $190.65 141.47 USD | $192.62 142.94 USD | $25.64B 19.03B USD | 20.24 | $9.47 7.03 USD | |
| Power Corporation of Canada POW.TO | $39.18 29.07 USD |
-0.38
|
$25.56B 18.96B USD | $436.66K 324.03K USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.56B 18.96B USD | 9.55 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.54 18.95 USD |
-0.23
|
$25.45B 18.89B USD | $300 222.62 USD | $25.53 18.94 USD | $25.65 19.03 USD | $25.45B 18.89B USD | 2.61 | $9.75 7.23 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.25 28.38 USD |
+0.92
|
$25.25B 18.74B USD | $66.6K 49.42K USD | $37.68 27.96 USD | $38.39 28.49 USD | $25.25B 18.74B USD | 0 | -$0.63 -0.4 USD | |
| National Bank of Canada NA-PG.TO | $25.25 18.74 USD |
-0.43
|
$25.23B 18.72B USD | $2.98K 2.21K USD | $25.25 18.74 USD | $25.36 18.82 USD | $25.23B 18.72B USD | 2.59 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.23 15.01 USD |
-0.78
|
$24.54B 18.21B USD | $1.8K 1.34K USD | $20.23 15.01 USD | $20.3 15.06 USD | $24.54B 18.21B USD | 5.90 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
0
|
$24.5B 18.18B USD | $3.8K 2.82K USD | $22 16.33 USD | $22.05 16.36 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Hydro One Limited H.TO | $40.23 29.85 USD |
+0.12
|
$24.11B 17.89B USD | $182.9K 135.72K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.11B 17.89B USD | 21.98 | $1.83 1.36 USD | |
| Power Financial Corporation PWF-PP.TO | $15.42 11.44 USD |
-1.47
|
$23.89B 17.73B USD | $1K 742.06 USD | $15.42 11.44 USD | $15.55 11.54 USD | $23.89B 17.73B USD | 5.61 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.9 50.38 USD |
+0.69
|
$23.88B 17.72B USD | $790.97K 586.95K USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.88B 17.72B USD | 13.60 | $4.99 3.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18 13.36 USD |
+0.28
|
$23.04B 17.09B USD | $200 148.41 USD | $18 13.36 USD | $18 13.36 USD | $23.04B 17.09B USD | 0.14 | $128.45 95.32 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.28 30.63 USD |
-1.01
|
$19.05B 14.14B USD | $81.67K 60.6K USD | $41.23 30.6 USD | $41.82 31.03 USD | $19.05B 14.14B USD | 98.28 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $103.04 76.46 USD |
+0.92
|
$18.93B 14.05B USD | $38.67K 28.69K USD | $102.35 75.95 USD | $103.52 76.82 USD | $18.93B 14.05B USD | 41.05 | $2.51 1.86 USD | |
| Magna International Inc. MG.TO | $63.83 47.37 USD |
-1.24
|
$18.34B 13.61B USD | $2.37M 1.76M USD | $63.4 47.05 USD | $64.62 47.95 USD | $18.34B 13.61B USD | 13.29 | $4.8 3.56 USD | |
| Ovintiv Inc. OVV.TO | $67.4 50.01 USD |
-0.55
|
$18B 13.36B USD | $43.73K 32.45K USD | $67.37 49.99 USD | $68.35 50.72 USD | $18B 13.36B USD | 6.91 | $9.75 7.24 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.16 14.96 USD |
+3.76
|
$16.8B 12.47B USD | $2.6M 1.93M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.8B 12.47B USD | 0 | -$2.31 -1.7 USD | |
| Metro Inc. MRU.TO | $74.13 55.01 USD |
-0.78
|
$16.73B 12.41B USD | $128.83K 95.6K USD | $73.76 54.73 USD | $74.54 55.31 USD | $16.73B 12.41B USD | 17.36 | $4.27 3.17 USD | |
| GFL Environmental Inc. GFL.TO | $43.31 32.14 USD |
-0.28
|
$16.58B 12.3B USD | $75.77K 56.22K USD | $43.23 32.08 USD | $44.25 32.84 USD | $16.58B 12.3B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
| ARC Resources Ltd. ARX.TO | $25.71 19.08 USD |
-0.16
|
$15.37B 11.4B USD | $1.08M 803.96K USD | $25.53 18.94 USD | $25.96 19.26 USD | $15.37B 11.4B USD | 12.91 | $1.99 1.48 USD | |
| TFI International Inc. TFII.TO | $180.55 133.98 USD |
-0.51
|
$15.27B 11.33B USD | $72.29K 53.64K USD | $179.44 133.16 USD | $181.24 134.49 USD | $15.27B 11.33B USD | 23.63 | $7.64 5.67 USD | |
| Emera Incorporated EMA-PF.TO | $19.55 14.51 USD |
-0.41
|
$15.07B 11.19B USD | $9.95K 7.38K USD | $19.44 14.43 USD | $19.7 14.62 USD | $15.07B 11.19B USD | 8.49 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.5 15.95 USD |
-0.23
|
$15.05B 11.17B USD | $3.1K 2.3K USD | $21.49 15.95 USD | $21.53 15.98 USD | $15.05B 11.17B USD | 9.33 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $49.96 37.07 USD |
-0.93
|
$14.32B 10.63B USD | $307.04K 227.84K USD | $49.95 37.07 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.40 | $2.23 1.65 USD | |
| Lundin Mining Corporation LUN.TO | $17.63 13.08 USD |
+0.74
|
$13.68B 10.15B USD | $1.56M 1.16M USD | $17.49 12.98 USD | $17.97 13.33 USD | $13.68B 10.15B USD | 92.78 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $11.13 8.26 USD |
+2.25
|
$13.67B 10.15B USD | $2.02M 1.5M USD | $10.97 8.14 USD | $11.16 8.28 USD | $13.67B 10.15B USD | 22.70 | $0.49 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $71.18 52.82 USD |
-0.71
|
$12.77B 9.48B USD | $42.42K 31.48K USD | $70.7 52.46 USD | $71.84 53.31 USD | $12.77B 9.48B USD | 23.03 | $3.09 2.29 USD | |
| Stantec Inc. STN.TO | $109.05 80.92 USD |
+0.45
|
$12.44B 9.23B USD | $81.29K 60.32K USD | $108.46 80.48 USD | $109.88 81.53 USD | $12.44B 9.23B USD | 35.29 | $3.09 2.29 USD | |
| Saputo Inc. SAP.TO | $27.49 20.4 USD |
-0.99
|
$11.66B 8.65B USD | $107.32K 79.64K USD | $27.29 20.25 USD | $27.64 20.51 USD | $11.66B 8.65B USD | 35.23 | $0.78 0.58 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.73 99.98 USD |
+1.09
|
$11.5B 8.54B USD | $51.55K 38.26K USD | $134.01 99.44 USD | $135.65 100.66 USD | $11.5B 8.54B USD | 73.62 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $42.38 31.45 USD |
+2.22
|
$11.42B 8.48B USD | $269.52K 200K USD | $41.83 31.04 USD | $42.56 31.58 USD | $11.42B 8.48B USD | 50.45 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $30.21 22.42 USD |
+2.69
|
$10.96B 8.14B USD | $609.01K 451.92K USD | $29.73 22.06 USD | $30.67 22.76 USD | $10.96B 8.14B USD | 0 | -$0.65 -0.4 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.67 19.05 USD |
+0.59
|
$10.31B 7.65B USD | $36.29K 26.93K USD | $25.65 19.03 USD | $25.78 19.13 USD | $10.31B 7.65B USD | 197.46 | $0.13 0.1 USD | |
| TMX Group Limited X.TO | $36.76 27.28 USD |
+0.16
|
$10.19B 7.56B USD | $120.47K 89.39K USD | $36.37 26.99 USD | $36.81 27.32 USD | $10.19B 7.56B USD | 25.17 | $1.46 1.08 USD | |
| Toromont Industries Ltd. TIH.TO | $123.72 91.81 USD |
+0.41
|
$10.17B 7.55B USD | $32.69K 24.25K USD | $122.68 91.04 USD | $124.68 92.52 USD | $10.17B 7.55B USD | 19.85 | $6.23 4.62 USD | |
| Element Fleet Management Corp. EFN.TO | $24.69 18.32 USD |
+1.27
|
$9.6B 7.12B USD | $404.74K 300.34K USD | $24.3 18.03 USD | $24.92 18.49 USD | $9.6B 7.12B USD | 20.40 | $1.21 0.9 USD | |
| Topicus.com Inc. TOI.V | $114.12 84.68 USD |
-1.34
|
$9.46B 7.02B USD | $7.67K 5.69K USD | $114 84.59 USD | $115.89 86 USD | $9.46B 7.02B USD | 82.69 | $1.38 1.02 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.05 9.68 USD |
-0.46
|
$9.44B 7.01B USD | $113.14K 83.96K USD | $13.03 9.67 USD | $13.1 9.72 USD | $9.44B 7.01B USD | 14.18 | $0.92 0.68 USD | |
| Alamos Gold Inc. AGI.TO | $23.43 17.39 USD |
+0.73
|
$9.32B 6.92B USD | $417.12K 309.52K USD | $23.13 17.16 USD | $23.58 17.49 USD | $9.32B 6.92B USD | 33.00 | $0.71 0.53 USD | |
| Bombardier Inc. BBD-PD.TO | $19.02 14.11 USD |
0
|
$9.14B 6.78B USD | $1.3K 964.68 USD | $19.02 14.11 USD | $19.42 14.41 USD | $9.14B 6.78B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA.TO | $30.77 22.83 USD |
-0.15
|
$9.11B 6.76B USD | $124.6K 92.46K USD | $30.58 22.69 USD | $30.95 22.97 USD | $9.11B 6.76B USD | 14.93 | $2.06 1.53 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $22.59 16.76 USD |
-2.18
|
$9.1B 6.76B USD | $2.65K 1.97K USD | $22.59 16.76 USD | $22.91 17 USD | $9.1B 6.76B USD | 12.03 | $1.88 1.39 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $111.41 82.67 USD |
+0.71
|
$9.08B 6.74B USD | $28.77K 21.35K USD | $109.8 81.48 USD | $111.46 82.71 USD | $9.08B 6.74B USD | 0 | -$1.48 -1.09 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.18 68.4 USD |
+0.1
|
$9.07B 6.73B USD | $81.6K 60.55K USD | $91.15 67.64 USD | $92.34 68.52 USD | $9.07B 6.73B USD | 12.73 | $7.24 5.37 USD | |
| FirstService Corporation FSV.TO | $201.45 149.49 USD |
-0.33
|
$9.06B 6.72B USD | $30.9K 22.93K USD | $200.81 149.01 USD | $203.48 150.99 USD | $9.06B 6.72B USD | 73.25 | $2.75 2.04 USD | |
| IGM Financial Inc. IGM.TO | $36.76 27.28 USD |
-0.51
|
$8.73B 6.47B USD | $47.16K 35K USD | $36.67 27.21 USD | $37.02 27.47 USD | $8.73B 6.47B USD | 11.38 | $3.23 2.4 USD | |
| CAE Inc. CAE.TO | $27.15 20.15 USD |
-1.81
|
$8.64B 6.41B USD | $327.23K 242.83K USD | $26.56 19.71 USD | $27.32 20.27 USD | $8.64B 6.41B USD | 31.56 | $0.86 0.64 USD | |
| Celestica Inc. CLS.TO | $72.08 53.49 USD |
+2.63
|
$8.6B 6.38B USD | $258.19K 191.59K USD | $70.66 52.43 USD | $72.08 53.49 USD | $8.6B 6.38B USD | 19.80 | $3.64 2.7 USD | |
| Keyera Corp. KEY.TO | $36.73 27.26 USD |
-0.03
|
$8.42B 6.25B USD | $219.07K 162.56K USD | $36.6 27.16 USD | $36.97 27.43 USD | $8.42B 6.25B USD | 23.54 | $1.56 1.16 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $142.8 105.97 USD |
-0.95
|
$8.27B 6.14B USD | $51.64K 38.32K USD | $142.02 105.39 USD | $145.35 107.86 USD | $8.27B 6.14B USD | 28.38 | $5.03 3.73 USD | |
| Gildan Activewear Inc. GIL.TO | $48.95 36.32 USD |
+1.68
|
$8.25B 6.12B USD | $97.65K 72.46K USD | $48.41 35.92 USD | $49.07 36.41 USD | $8.25B 6.12B USD | 12.17 | $4.02 2.98 USD | |
| MEG Energy Corp. MEG.TO | $30.2 22.41 USD |
-1.07
|
$8.23B 6.11B USD | $813.84K 603.92K USD | $29.7 22.04 USD | $30.49 22.63 USD | $8.23B 6.11B USD | 14.65 | $2.06 1.53 USD | |
| Capstone Copper Corp. CS.TO | $10.92 8.1 USD |
-2.5
|
$8.23B 6.11B USD | $2.45M 1.82M USD | $10.92 8.1 USD | $11.51 8.54 USD | $8.23B 6.11B USD | 0 | -$0.2 -0.1 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| Empire Company Limited EMP-A.TO | $33.33 24.73 USD |
-0.85
|
$8.13B 6.04B USD | $59.96K 44.5K USD | $33.22 24.65 USD | $33.51 24.87 USD | $8.13B 6.04B USD | 11.03 | $3.02 2.24 USD | |
| Colliers International Group Inc. CIGI.TO | $156.71 116.29 USD |
-0.63
|
$8.08B 6B USD | $13.2K 9.79K USD | $155.22 115.18 USD | $157.88 117.16 USD | $8.08B 6B USD | 53.66 | $2.92 2.17 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
0
|
$7.92B 5.88B USD | $1.04M 774.81K USD | $30.63 22.73 USD | $31.32 23.24 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.49 — |
0
|
$5.82B — | $17.22K — | $22.39 — | $22.85 — | $5.82B — | 26.45 | $0.85 — | |
| Brookfield Renewable Corporation BEPC.TO | $43.15 32.02 USD |
+2.49
|
$7.75B 5.75B USD | $95.64K 70.97K USD | $42.27 31.36 USD | $43.18 32.04 USD | $7.75B 5.75B USD | 4.01 | $10.76 7.98 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.9 11.8 USD |
-0.25
|
$7.71B 5.72B USD | $800 593.65 USD | $15.86 11.77 USD | $15.94 11.83 USD | $7.71B 5.72B USD | 3.68 | $4.32 3.21 USD | |
| Bombardier Inc. BBD-A.TO | $78.89 58.54 USD |
-0.47
|
$7.69B 5.71B USD | $6.39K 4.74K USD | $78.6 58.33 USD | $79.95 59.33 USD | $7.69B 5.71B USD | 21.15 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $78.71 58.41 USD |
-0.48
|
$7.69B 5.71B USD | $265.71K 197.17K USD | $78.51 58.26 USD | $79.99 59.36 USD | $7.69B 5.71B USD | 21.10 | $3.73 2.77 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.55 33.8 USD |
+0.62
|
$7.69B 5.7B USD | $126.6K 93.94K USD | $45.18 33.53 USD | $45.74 33.94 USD | $7.69B 5.7B USD | 0 | -$0.75 -0.5 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Endeavour Mining plc EDV.TO | $30.97 22.98 USD |
+2.59
|
$7.59B 5.63B USD | $338.61K 251.27K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.59B 5.63B USD | 0 | -$0.22 -0.1 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
-0.04
|
$5.61B — | $1K — | $24.99 — | $24.99 — | $5.61B — | 36.37 | $0.69 — | |
| Strathcona Resources Ltd. SCR.TO | $34.93 25.92 USD |
-0.34
|
$7.48B 5.55B USD | $82.24K 61.03K USD | $34.86 25.87 USD | $35.76 26.54 USD | $7.48B 5.55B USD | 0 | $0 0 USD | |
| Onex Corporation ONEX.TO | $97.01 71.99 USD |
+0.69
|
$7.46B 5.54B USD | $29.46K 21.86K USD | $95.96 71.21 USD | $97.48 72.34 USD | $7.46B 5.54B USD | 7.39 | $13.12 9.74 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.62 10.85 USD |
+1.95
|
$7.13B 5.29B USD | $152.27K 112.99K USD | $14.47 10.74 USD | $14.82 11 USD | $7.13B 5.29B USD | 47.16 | $0.31 0.23 USD | |
| Quebecor Inc. QBR-B.TO | $30.03 22.28 USD |
-1.38
|
$7.12B 5.28B USD | $146.02K 108.36K USD | $29.74 22.07 USD | $30.62 22.72 USD | $7.12B 5.28B USD | 10.07 | $2.98 2.21 USD | |
| BRP Inc. DOO.TO | $93.13 69.11 USD |
-0.03
|
$6.98B 5.18B USD | $77.22K 57.3K USD | $92.6 68.71 USD | $94.37 70.03 USD | $6.98B 5.18B USD | 9.83 | $9.47 7.03 USD | |
| Parkland Corporation PKI.TO | $39.5 29.31 USD |
+0.15
|
$6.9B 5.12B USD | $142.97K 106.09K USD | $39.25 29.13 USD | $39.97 29.66 USD | $6.9B 5.12B USD | 18.20 | $2.17 1.61 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $31.89 23.66 USD |
+0.85
|
$6.73B 4.99B USD | $15.11K 11.21K USD | $31.82 23.61 USD | $32.12 23.83 USD | $6.73B 4.99B USD | 16.96 | $1.88 1.4 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.69 10.16 USD |
-0.07
|
$6.64B 4.93B USD | $900 667.85 USD | $13.64 10.12 USD | $13.7 10.17 USD | $6.64B 4.93B USD | 3.16 | $4.32 3.21 USD | |
| Air Canada AC.TO | $18.5 13.73 USD |
-1.33
|
$6.63B 4.92B USD | $1.5M 1.12M USD | $18.47 13.71 USD | $18.66 13.85 USD | $6.63B 4.92B USD | 3.20 | $5.77 4.28 USD | |
| Canadian Utilities Limited CU.TO | $31.88 23.66 USD |
+0.13
|
$6.52B 4.84B USD | $98.66K 73.21K USD | $31.63 23.47 USD | $31.96 23.72 USD | $6.52B 4.84B USD | 14.89 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.23 35.79 USD |
-0.33
|
$6.36B 4.72B USD | $53.5K 39.7K USD | $47.83 35.49 USD | $48.34 35.87 USD | $6.36B 4.72B USD | 9.40 | $5.13 3.81 USD | |
| Northland Power Inc. NPI.TO | $24.55 18.22 USD |
+1.87
|
$6.3B 4.67B USD | $473.12K 351.08K USD | $23.85 17.7 USD | $24.57 18.23 USD | $6.3B 4.67B USD | 0 | -$0.7 -0.5 USD | |
| Whitecap Resources Inc. WCP.TO | $10.45 7.75 USD |
-0.33
|
$6.26B 4.64B USD | $944.09K 700.57K USD | $10.3 7.64 USD | $10.55 7.83 USD | $6.26B 4.64B USD | 9.24 | $1.13 0.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.07 6.73 USD |
+0.06
|
$6.25B 4.64B USD | $658.09K 488.34K USD | $9.02 6.69 USD | $9.19 6.82 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Finning International Inc. FTT.TO | $43.97 32.63 USD |
+0.42
|
$6.25B 4.64B USD | $208.07K 154.4K USD | $43.14 32.01 USD | $44.12 32.74 USD | $6.25B 4.64B USD | 12.59 | $3.49 2.59 USD | |
| NexGen Energy Ltd. NXE.TO | $11.07 8.21 USD |
+1.75
|
$6.21B 4.61B USD | $2.39M 1.77M USD | $10.89 8.08 USD | $11.11 8.24 USD | $6.21B 4.61B USD | 100.63 | $0.11 0.08 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.98 19.28 USD |
+0.89
|
$6.21B 4.61B USD | $734.74K 545.22K USD | $25.68 19.06 USD | $26.26 19.49 USD | $6.21B 4.61B USD | 28.54 | $0.91 0.68 USD | |
| Nuvei Corporation NVEI.TO | $43.92 32.59 USD |
+0.39
|
$6.15B 4.56B USD | $163.58K 121.39K USD | $43.87 32.55 USD | $43.98 32.64 USD | $6.15B 4.56B USD | 0 | -$0.05 -0.03 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.7 8.68 USD |
-2.01
|
$5.67B 4.21B USD | $2.75K 2.04K USD | $11.7 8.68 USD | $11.86 8.8 USD | $5.67B 4.21B USD | 2.70 | $4.32 3.21 USD | |
| Enerplus Corporation ERF.TO | $27.55 20.44 USD |
+1.29
|
$5.63B 4.18B USD | $159.08K 118.05K USD | $27.28 20.24 USD | $27.78 20.61 USD | $5.63B 4.18B USD | 11.33 | $2.43 1.8 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.6 8.61 USD |
-0.43
|
$5.62B 4.17B USD | $4.31K 3.2K USD | $11.6 8.61 USD | $11.67 8.66 USD | $5.62B 4.17B USD | 2.68 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25.23 18.72 USD |
0
|
$5.32B 3.95B USD | $10.03K 7.44K USD | $25.23 18.72 USD | $25.23 18.72 USD | $5.32B 3.95B USD | 33.06 | $0.76 0.57 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.5 12.99 USD |
-0.34
|
$5.26B 3.9B USD | $173.32K 128.62K USD | $17.44 12.94 USD | $17.55 13.02 USD | $5.26B 3.9B USD | 102.94 | $0.17 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||