Result Page 9 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncor Gold Inc. LN.TO | $0.4 0.3 USD |
+2.56
|
$61.53M 45.66M USD | $83K 61.59K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $61.53M 45.66M USD | 0 | -$0.19 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3599 0.26 USD |
+14.52
|
$61.34M 45.52M USD | $694.19K 515.13K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $61.34M 45.52M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
-3.62
|
$61.34M 45.52M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
+11.11
|
$61.25M 45.45M USD | $592.91K 439.97K USD | $0.14 0.1 USD | $0.16 0.12 USD | $61.25M 45.45M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
-3.57
|
$60.62M 44.98M USD | $119.5K 88.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $60.62M 44.98M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+7.41
|
$60.39M 44.82M USD | $218.03K 161.79K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.39M 44.82M USD | 0 | -$0.02 -0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.7399 0.55 USD |
-2.63
|
$60.34M 44.77M USD | $35.55K 26.38K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $60.34M 44.77M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.3099 0.23 USD |
+1.64
|
$60.31M 44.75M USD | $740.13K 549.22K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $60.31M 44.75M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $109.33K 81.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Awalé Resources Limited ARIC.V | $0.6999 0.52 USD |
-5.41
|
$59.2M 43.93M USD | $189.87K 140.9K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $59.2M 43.93M USD | 0 | -$0.03 -0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.47 1.09 USD |
-1.34
|
$59.05M 43.82M USD | $27.3K 20.26K USD | $1.43 1.06 USD | $1.5 1.11 USD | $59.05M 43.82M USD | 5.06 | $0.29 0.22 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-2.78
|
$58.77M 43.61M USD | $180.62K 134.03K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Digihost Technology Inc. DGHI.V | $2 1.48 USD |
+4.71
|
$58.67M 43.53M USD | $3.82K 2.84K USD | $1.91 1.42 USD | $2.05 1.52 USD | $58.67M 43.53M USD | 0 | -$1.05 -0.7 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
+6.25
|
$58.64M 43.52M USD | $176.93K 131.29K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Mogo Inc. MOGO.TO | $2.39 1.77 USD |
+1.27
|
$58.6M 43.48M USD | $206.09K 152.93K USD | $2.34 1.74 USD | $2.48 1.84 USD | $58.6M 43.48M USD | 0 | -$0.6 -0.4 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.06 0.79 USD |
-0.93
|
$58.52M 43.42M USD | $100.14K 74.31K USD | $1.06 0.79 USD | $1.18 0.88 USD | $58.52M 43.42M USD | 53.00 | $0.02 0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.14 USD |
+2.7
|
$58.46M 43.38M USD | $263.93K 195.85K USD | $0.19 0.14 USD | $0.2 0.15 USD | $58.46M 43.38M USD | 0 | -$0.08 -0.05 USD | |
| Green Impact Partners Inc. GIP.V | $2.8 2.08 USD |
+2.94
|
$57.97M 43.01M USD | $4.38K 3.25K USD | $2.75 2.04 USD | $2.8 2.08 USD | $57.97M 43.01M USD | 46.66 | $0.06 0.04 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.67 0.5 USD |
+1.52
|
$57.89M 42.95M USD | $50.8K 37.7K USD | $0.65 0.48 USD | $0.68 0.5 USD | $57.89M 42.95M USD | 0 | -$0.22 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.13 0.09 USD |
-3.85
|
$57.87M 42.94M USD | $914.52K 678.63K USD | $0.13 0.09 USD | $0.13 0.1 USD | $57.87M 42.94M USD | 0 | -$0.04 -0.02 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.07 5.25 USD |
+0.28
|
$57.68M 42.8M USD | $10.44K 7.75K USD | $7.03 5.22 USD | $7.13 5.29 USD | $57.68M 42.8M USD | 2.34 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.99 3.7 USD |
-0.6
|
$57.41M 42.6M USD | $43.46K 32.25K USD | $4.92 3.65 USD | $5.01 3.72 USD | $57.41M 42.6M USD | 5.04 | $0.99 0.73 USD | |
| C21 Investments Inc. CXXI.CN | $0.4799 0.35 USD |
-2.06
|
$57.02M 42.31M USD | $9.35K 6.94K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $57.02M 42.31M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $430.89K 319.75K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.13 -0.09 USD | |
| DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
-1.12
|
$56.15M 41.67M USD | $21.2K 15.73K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $56.15M 41.67M USD | 0 | -$0.04 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.8299 0.62 USD |
-1.19
|
$55.82M 41.42M USD | $500 371.03 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $55.82M 41.42M USD | 0 | -$0.38 -0.2 USD | |
| American Aires Inc. WIFI.CN | $0.9399 0.7 USD |
-5.1
|
$55.8M 41.4M USD | $187.6K 139.21K USD | $0.91 0.68 USD | $1.01 0.75 USD | $55.8M 41.4M USD | 0 | -$0.18 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$55.51M 41.19M USD | $163K 120.96K USD | $0.65 0.48 USD | $0.65 0.48 USD | $55.51M 41.19M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.22 0.91 USD |
+0.83
|
$55.43M 41.13M USD | $42.95K 31.87K USD | $1.15 0.85 USD | $1.25 0.93 USD | $55.43M 41.13M USD | 0 | -$0.19 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.9 4.38 USD |
+0.85
|
$55.38M 41.1M USD | $8.71K 6.46K USD | $5.75 4.27 USD | $5.99 4.44 USD | $55.38M 41.1M USD | 3.18 | $1.85 1.37 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8599 0.64 USD |
+14.67
|
$55.36M 41.08M USD | $256.24K 190.14K USD | $0.79 0.59 USD | $0.89 0.66 USD | $55.36M 41.08M USD | 0 | -$0.07 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.16 0.12 USD |
0
|
$54.97M 40.79M USD | $252.47K 187.35K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $54.97M 40.79M USD | 0 | -$0.16 -0.1 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.25 0.18 USD |
+25.64
|
$54.93M 40.76M USD | $847.97K 629.24K USD | $0.19 0.14 USD | $0.25 0.18 USD | $54.93M 40.76M USD | 0 | -$0.04 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.7
|
$54.78M 40.65M USD | $128.22K 95.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| CEMATRIX Corporation CVX.V | $0.4 0.3 USD |
+5.26
|
$54.3M 40.3M USD | $123.1K 91.35K USD | $0.38 0.28 USD | $0.4 0.3 USD | $54.3M 40.3M USD | 40.00 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $816.58K 605.95K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
-3.57
|
$54.1M 40.14M USD | $1.2M 891.46K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $54.1M 40.14M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4799 0.36 USD |
+6.67
|
$54.02M 40.08M USD | $30.35K 22.52K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $54.02M 40.08M USD | 0 | -$0.16 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2 1.48 USD |
-3.38
|
$53.99M 40.06M USD | $95.33K 70.74K USD | $1.95 1.45 USD | $2.06 1.53 USD | $53.99M 40.06M USD | 8.69 | $0.23 0.17 USD | |
| Phenom Resources Corp. PHNM.V | $0.53 0.39 USD |
-1.85
|
$53.86M 39.97M USD | $32.63K 24.22K USD | $0.53 0.39 USD | $0.55 0.41 USD | $53.86M 39.97M USD | 0 | -$0.02 -0.01 USD | |
| Slate Office REIT SOT-UN.TO | $0.63 0.47 USD |
+1.61
|
$53.76M 39.89M USD | $25.47K 18.9K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $53.76M 39.89M USD | 0 | -$1.64 -1.2 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.15 USD |
+2.5
|
$53.19M 39.47M USD | $189.24K 140.43K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $53.19M 39.47M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
+1.67
|
$52.97M 39.31M USD | $25.87K 19.2K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $52.97M 39.31M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
0
|
$52.63M 39.05M USD | $136.2K 101.07K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $52.63M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
0
|
$52.42M 38.9M USD | $3.5K 2.6K USD | $0.25 0.18 USD | $0.25 0.18 USD | $52.42M 38.9M USD | 4.90 | $0.05 0.04 USD | |
| Mene Inc. MENE.V | $0.2 0.15 USD |
0
|
$51.97M 38.56M USD | $61.64K 45.74K USD | $0.1799 0.13 USD | $0.25 0.18 USD | $51.97M 38.56M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.2899 0.22 USD |
-7.94
|
$51.87M 38.49M USD | $105K 77.92K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $51.87M 38.49M USD | 5.79 | $0.05 0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
+2.56
|
$51.72M 38.38M USD | $27.83K 20.65K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6999 0.52 USD |
+1.45
|
$51.48M 38.2M USD | $29.68K 22.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $51.48M 38.2M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $2.8 2.08 USD |
-2.1
|
$51.25M 38.03M USD | $400 296.82 USD | $2.75 2.04 USD | $2.8 2.08 USD | $51.25M 38.03M USD | 0 | -$0.03 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.67 1.98 USD |
+0.75
|
$51.25M 38.03M USD | $9.94K 7.38K USD | $2.64 1.96 USD | $2.69 2 USD | $51.25M 38.03M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.3499 0.26 USD |
+1.47
|
$50.8M 37.7M USD | $196.01K 145.45K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $50.8M 37.7M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
-3.85
|
$50.72M 37.64M USD | $30.7K 22.78K USD | $0.25 0.18 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-3.12
|
$49.59M 36.8M USD | $645.53K 479.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
| Verde AgriTech Limited NPK.TO | $0.9399 0.7 USD |
+27.03
|
$49.51M 36.74M USD | $177.48K 131.7K USD | $0.76 0.56 USD | $0.9699 0.72 USD | $49.51M 36.74M USD | 0 | -$0.11 -0.08 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
0
|
$49.48M 36.72M USD | $130.34K 96.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
-1.82
|
$49.33M 36.6M USD | $406.64K 301.75K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
-9.52
|
$49.26M 36.56M USD | $106.5K 79.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $49.26M 36.56M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.2099 0.16 USD |
-4.55
|
$48.86M 36.26M USD | $862.65K 640.14K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $48.86M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $1.81K 1.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
+1.19
|
$47.98M 35.61M USD | $14.5K 10.76K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.98M 35.61M USD | 0 | -$0.57 -0.4 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $146 108.34 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.1 -0.07 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
+24.44
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Vicinity Motor Corp. VMC.V | $1.04 0.77 USD |
-5.45
|
$47.49M 35.24M USD | $7.82K 5.8K USD | $1.04 0.77 USD | $1.05 0.78 USD | $47.49M 35.24M USD | 0 | -$0.49 -0.3 USD | |
| Pan Global Resources Inc. PGZ.V | $0.2 0.14 USD |
+2.56
|
$47.34M 35.13M USD | $245.5K 182.18K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.34M 35.13M USD | 0 | -$0.06 -0.04 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.19 USD |
+2.04
|
$46.87M 34.78M USD | $757.21K 561.9K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.09 -0.06 USD | |
| HighGold Mining Inc. HIGH.V | $0.53 0.39 USD |
+1.92
|
$46.51M 34.52M USD | $823.66K 611.21K USD | $0.51 0.38 USD | $0.55 0.41 USD | $46.51M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.75 1.3 USD |
-3.85
|
$46.36M 34.4M USD | $20.95K 15.55K USD | $1.6 1.19 USD | $1.75 1.3 USD | $46.36M 34.4M USD | 0 | -$0.86 -0.6 USD | |
| Goldsource Mines Inc. GXS.V | $0.77 0.57 USD |
+1.32
|
$46.04M 34.17M USD | $158.85K 117.88K USD | $0.76 0.56 USD | $0.77 0.57 USD | $46.04M 34.17M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
+1.52
|
$46.03M 34.16M USD | $10.86K 8.06K USD | $0.34 0.25 USD | $0.34 0.25 USD | $46.03M 34.16M USD | 11.16 | $0.03 0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.4199 0.31 USD |
0
|
$45.98M 34.12M USD | $86.76K 64.38K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $45.98M 34.12M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2 0.15 USD |
+5.26
|
$45.12M 33.48M USD | $170.03K 126.17K USD | $0.2 0.14 USD | $0.22 0.16 USD | $45.12M 33.48M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $169.81K 126.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $270.7K 200.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$44.97M 33.37M USD | $2.36M 1.75M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+5.13
|
$44.91M 33.33M USD | $469.39K 348.31K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $44.91M 33.33M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7199 0.53 USD |
+1.41
|
$44.51M 33.03M USD | $6.87K 5.1K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $44.51M 33.03M USD | 0 | -$0.13 -0.09 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.35 USD |
-1.04
|
$44.23M 32.82M USD | $124.05K 92.05K USD | $0.46 0.34 USD | $0.51 0.37 USD | $44.23M 32.82M USD | 0 | -$0.09 -0.06 USD | |
| Summa Silver Corp. SSVR.V | $0.4199 0.31 USD |
-1.18
|
$44M 32.65M USD | $426.26K 316.31K USD | $0.4 0.3 USD | $0.45 0.33 USD | $44M 32.65M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-2.56
|
$43.83M 32.52M USD | $5.4K 4.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.83M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| NevGold Corp. NAU.V | $0.4699 0.35 USD |
+1.09
|
$43.67M 32.4M USD | $262K 194.42K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $43.67M 32.4M USD | 0 | -$0.03 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
0
|
$43.61M 32.36M USD | $235.47K 174.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.5 0.37 USD |
+3.09
|
$43.55M 32.32M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.5 0.37 USD | $43.55M 32.32M USD | 0 | -$0.02 -0.01 USD | |
| E Split Corp. ENS-PA.TO | $10.19 7.56 USD |
-0.29
|
$43.5M 32.28M USD | $14.2K 10.54K USD | $10.1 7.49 USD | $10.21 7.58 USD | $43.5M 32.28M USD | 2.91 | $3.49 2.59 USD | |
| Simply Better Brands Corp. SBBC.V | $0.51 0.38 USD |
+2.04
|
$43.48M 32.27M USD | $206.79K 153.45K USD | $0.5 0.37 USD | $0.51 0.38 USD | $43.48M 32.27M USD | 0 | -$0.46 -0.3 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
+1.15
|
$43.44M 32.24M USD | $293.07K 217.47K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
+4
|
$43.34M 32.16M USD | $93.34K 69.26K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $43.34M 32.16M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.89M USD | $79.86K 59.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4799 0.35 USD |
+1.06
|
$42.66M 31.66M USD | $7.62K 5.65K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $42.66M 31.66M USD | 0 | -$0.31 -0.2 USD | |
| Empress Royalty Corp. EMPR.V | $0.3599 0.27 USD |
+2.86
|
$42.55M 31.58M USD | $474.54K 352.14K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $23.16K 17.18K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-2.33
|
$42.4M 31.46M USD | $113.11K 83.93K USD | $0.2 0.15 USD | $0.22 0.16 USD | $42.4M 31.46M USD | 2.10 | $0.1 0.07 USD | |
| Thermal Energy International Inc. TMG.V | $0.25 0.18 USD |
-5.77
|
$42.28M 31.38M USD | $1.09M 811.55K USD | $0.25 0.18 USD | $0.26 0.19 USD | $42.28M 31.38M USD | 24.50 | $0.01 0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.62 1.2 USD |
+10.2
|
$42.27M 31.37M USD | $373.3K 277.01K USD | $1.5 1.11 USD | $1.65 1.22 USD | $42.27M 31.37M USD | 9.00 | $0.18 0.13 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
0
|
$42.1M 31.24M USD | $250.55K 185.92K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.32 0.24 USD |
-3.03
|
$42.02M 31.18M USD | $1.53K 1.13K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $42.02M 31.18M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
+3.45
|
$41.99M 31.16M USD | $856 635.2 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$41.9M 31.09M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.9M 31.09M USD | 0 | -$0.14 -0.1 USD | |
| Trigon Metals Inc. TM.V | $0.2099 0.15 USD |
+10.81
|
$41.88M 31.07M USD | $397.92K 295.28K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $41.88M 31.07M USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||