Country: Canada Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (29)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Energy (29)
- {{item.name}}
- All sectors
- Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $73.87 54.82 USD |
+2.3
|
$32.11B 23.82B USD | $613.08K 454.94K USD | $72.83 54.04 USD | $74.99 55.65 USD | $32.11B 23.82B USD | 136.79 | $0.54 0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
0
|
$7.92B 5.88B USD | $1.04M 774.81K USD | $30.63 22.73 USD | $31.32 23.24 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.51 — |
+0.09
|
$5.82B — | $17.32K — | $22.39 — | $22.85 — | $5.82B — | 26.48 | $0.85 — | |
| NexGen Energy Ltd. NXE.TO | $11 8.16 USD |
+1.1
|
$6.17B 4.58B USD | $2.48M 1.84M USD | $10.89 8.08 USD | $11.11 8.24 USD | $6.17B 4.58B USD | 100.00 | $0.11 0.08 USD | |
| Denison Mines Corp. DML.TO | $3.12 2.31 USD |
+1.79
|
$2.78B 2.06B USD | $2.17M 1.58M USD | $3.1 2.3 USD | $3.18 2.36 USD | $2.78B 2.06B USD | 38.93 | $0.08 0.06 USD | |
| Energy Fuels Inc. EFR.TO | $9.23 6.85 USD |
+1.21
|
$1.51B 1.12B USD | $442.56K 328.4K USD | $9.21 6.83 USD | $9.58 7.11 USD | $1.51B 1.12B USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $6.6 4.9 USD |
+2.8
|
$1.2B 890.05M USD | $231.47K 171.76K USD | $6.55 4.86 USD | $6.76 5.02 USD | $1.2B 890.05M USD | 0 | -$0.18 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.17 0.86 USD |
+0.43
|
$981.39M 728.25M USD | $1.42M 1.05M USD | $1.15 0.85 USD | $1.18 0.88 USD | $981.39M 728.25M USD | 0 | -$0.01 -0.007 USD | |
| IsoEnergy Ltd. ISO.V | $4.41 3.27 USD |
+0.69
|
$787.45M 584.34M USD | $183.8K 136.39K USD | $4.3 3.19 USD | $4.55 3.38 USD | $787.45M 584.34M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $2.5 1.86 USD |
+2.88
|
$704.06M 522.46M USD | $158.33K 117.49K USD | $2.47 1.83 USD | $2.55 1.89 USD | $704.06M 522.46M USD | 0 | -$0.25 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
0
|
$216.51M 160.66M USD | $152.81K 113.39K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+2.47
|
$196.47M 145.79M USD | $972.99K 722.01K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
0
|
$147.14M 109.19M USD | $974.56K 723.18K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.35 1.74 USD |
+3.52
|
$129.77M 96.3M USD | $61.5K 45.64K USD | $2.29 1.7 USD | $2.4 1.78 USD | $129.77M 96.3M USD | 0 | -$0.15 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-2.17
|
$91.42M 67.84M USD | $734.21K 544.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.42M 67.84M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
0
|
$42.1M 31.24M USD | $250.55K 185.92K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
+10.34
|
$22.16M 16.44M USD | $104K 77.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.16M 16.44M USD | 0 | -$0.18 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
-3.7
|
$17.72M 13.15M USD | $459.25K 340.79K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.72M 13.15M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $370.69K 275.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $1.2M 888.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+6.67
|
$13.91M 10.32M USD | $40.44K 30.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.91M 10.32M USD | 0.53 | $0.15 0.11 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$8.82M 6.54M USD | $243.2K 180.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
+2.7
|
$8.76M 6.5M USD | $144.58K 107.29K USD | $0.19 0.14 USD | $0.2 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
-7.69
|
$6.55M 4.86M USD | $9.38K 6.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$6.22M 4.62M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.02 0.01 USD |
+50
|
$2.44M 1.81M USD | $1.54K 1.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}