Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (247)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (247)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.71 13.14 USD |
-0.06
|
$118.56B 87.98B USD | $1.4K 1.04K USD | $17.71 13.14 USD | $17.78 13.19 USD | $118.56B 87.98B USD | 6.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
0
|
$110.77B 82.2B USD | $2.99K 2.22K USD | $18.6 13.8 USD | $18.61 13.81 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.66 76.92 USD |
+0.47
|
$110.72B 82.16B USD | $226.05K 167.74K USD | $103.35 76.69 USD | $104.16 77.29 USD | $110.72B 82.16B USD | 15.33 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.37 13.63 USD |
+0.11
|
$110.09B 81.7B USD | $31.3K 23.23K USD | $18.37 13.63 USD | $18.38 13.64 USD | $110.09B 81.7B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.18 37.24 USD |
+0.24
|
$106.69B 79.17B USD | $485.75K 360.46K USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.69B 79.17B USD | 18.93 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.49 12.24 USD |
-0.06
|
$74.1B 54.99B USD | $500 371.03 USD | $16.49 12.24 USD | $16.49 12.24 USD | $74.1B 54.99B USD | 5.01 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.13 9.74 USD |
0
|
$72.95B 54.13B USD | $130 96.47 USD | $13.13 9.74 USD | $13.13 9.74 USD | $72.95B 54.13B USD | 3.99 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $54.2 40.22 USD |
+0.07
|
$69.64B 51.68B USD | $747.01K 554.33K USD | $53.93 40.02 USD | $54.51 40.45 USD | $69.64B 51.68B USD | 8.97 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.36 9.91 USD |
0
|
$68.61B 50.91B USD | $100 74.21 USD | $13.36 9.91 USD | $13.36 9.91 USD | $68.61B 50.91B USD | 4.06 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.08 39.38 USD |
-0.33
|
$55.06B 40.86B USD | $332.03K 246.38K USD | $52.87 39.23 USD | $53.35 39.59 USD | $55.06B 40.86B USD | 20.25 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.39 20.33 USD |
+0.66
|
$51.09B 37.91B USD | $777.7K 577.1K USD | $27.16 20.15 USD | $27.47 20.38 USD | $51.09B 37.91B USD | 11.31 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $93.99 69.75 USD |
-0.34
|
$50.36B 37.37B USD | $194.43K 144.28K USD | $93.63 69.48 USD | $94.55 70.16 USD | $50.36B 37.37B USD | 10.94 | $8.59 6.37 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.35 15.84 USD |
0
|
$33.14B 24.59B USD | $2.76K 2.05K USD | $21.04 15.61 USD | $21.35 15.84 USD | $33.14B 24.59B USD | 9.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.15 16.44 USD |
0
|
$31.46B 23.34B USD | $1.1K 816.27 USD | $22.12 16.41 USD | $22.15 16.44 USD | $31.46B 23.34B USD | 9.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $1.54K 1.14K USD | $20.2 14.99 USD | $20.35 15.1 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71.82 53.29 USD |
+5.87
|
$31.22B 23.16B USD | $361.63K 268.35K USD | $67.93 50.41 USD | $71.9 53.35 USD | $31.22B 23.16B USD | 133.00 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.7 14.62 USD |
0
|
$30.84B 22.89B USD | $2.5K 1.86K USD | $19.7 14.62 USD | $20 14.84 USD | $30.84B 22.89B USD | 8.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
0
|
$30.81B 22.86B USD | $100 74.21 USD | $22 16.33 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1 0.74 USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.28 37.31 USD |
-0.5
|
$29.14B 21.62B USD | $274.84K 203.94K USD | $50.17 37.23 USD | $50.71 37.63 USD | $29.14B 21.62B USD | 16.16 | $3.11 2.31 USD | |
| Tourmaline Oil Corp. TOU.TO | $67 49.72 USD |
+1.64
|
$23.56B 17.48B USD | $180.64K 134.04K USD | $66 48.98 USD | $67.1 49.79 USD | $23.56B 17.48B USD | 13.42 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $67.22 49.88 USD |
+0.12
|
$17.95B 13.32B USD | $22.7K 16.85K USD | $67.07 49.77 USD | $67.53 50.11 USD | $17.95B 13.32B USD | 6.86 | $9.79 7.26 USD | |
| ARC Resources Ltd. ARX.TO | $25.56 18.97 USD |
+0.47
|
$15.28B 11.34B USD | $257.15K 190.82K USD | $25.46 18.89 USD | $25.71 19.08 USD | $15.28B 11.34B USD | 12.84 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.66 22.75 USD |
+0.07
|
$9.08B 6.74B USD | $43.56K 32.33K USD | $30.52 22.65 USD | $30.74 22.81 USD | $9.08B 6.74B USD | 14.88 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.6 27.16 USD |
-0.25
|
$8.39B 6.22B USD | $66.27K 49.18K USD | $36.47 27.06 USD | $36.7 27.23 USD | $8.39B 6.22B USD | 23.46 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $30.38 22.54 USD |
+0.28
|
$8.28B 6.14B USD | $483.09K 358.48K USD | $30.05 22.3 USD | $30.42 22.57 USD | $8.28B 6.14B USD | 14.74 | $2.06 1.53 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.66 22.75 USD |
+1.67
|
$7.91B 5.87B USD | $831.34K 616.9K USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.91B 5.87B USD | 26.42 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.53 — |
+1.72
|
$5.82B — | $22.19K — | $22.28 — | $22.78 — | $5.82B — | 26.50 | $0.85 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.36 7.69 USD |
0
|
$6.21B 4.61B USD | $428.24K 317.78K USD | $10.34 7.67 USD | $10.4 7.72 USD | $6.21B 4.61B USD | 9.16 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.73 19.09 USD |
-0.39
|
$6.15B 4.56B USD | $123.28K 91.48K USD | $25.65 19.03 USD | $25.84 19.17 USD | $6.15B 4.56B USD | 28.27 | $0.91 0.68 USD | |
| NexGen Energy Ltd. NXE.TO | $10.84 8.04 USD |
+4.43
|
$6.08B 4.51B USD | $739.86K 549.02K USD | $10.35 7.68 USD | $10.88 8.07 USD | $6.08B 4.51B USD | 98.54 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.15 20.15 USD |
+0.3
|
$5.55B 4.11B USD | $182.97K 135.77K USD | $27.05 20.07 USD | $27.25 20.22 USD | $5.55B 4.11B USD | 11.12 | $2.44 1.81 USD | |
| Paramount Resources Ltd. POU.TO | $31.85 23.63 USD |
0
|
$4.65B 3.45B USD | $24.39K 18.1K USD | $31.72 23.54 USD | $31.99 23.74 USD | $4.65B 3.45B USD | 13.84 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.73 3.51 USD |
+0.85
|
$3.88B 2.88B USD | $893.42K 662.97K USD | $4.69 3.48 USD | $4.75 3.52 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.75 16.88 USD |
-0.24
|
$3.7B 2.74B USD | $45.45K 33.73K USD | $22.7 16.84 USD | $22.83 16.94 USD | $3.7B 2.74B USD | 21.66 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.54 16.73 USD |
+0.13
|
$3.27B 2.42B USD | $31.53K 23.39K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.27B 2.42B USD | 70.43 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.78 11.71 USD |
+0.06
|
$3.07B 2.28B USD | $479.52K 355.83K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.07B 2.28B USD | 9.74 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.87 3.61 USD |
+0.83
|
$2.72B 2.02B USD | $1.05M 779.72K USD | $4.82 3.57 USD | $4.89 3.63 USD | $2.72B 2.02B USD | 60.87 | $0.08 0.06 USD | |
| Denison Mines Corp. DML.TO | $3 2.23 USD |
+5.26
|
$2.68B 1.99B USD | $2.16M 1.6M USD | $2.86 2.12 USD | $3.05 2.26 USD | $2.68B 1.99B USD | 37.50 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $12.84 9.53 USD |
-1.31
|
$2.65B 1.97B USD | $252.83K 187.61K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.65B 1.97B USD | 8.79 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.48 12.23 USD |
+0.37
|
$2.64B 1.96B USD | $202.6K 150.34K USD | $16.37 12.15 USD | $16.55 12.28 USD | $2.64B 1.96B USD | 0 | -$3.78 -2.8 USD | |
| Parex Resources Inc. PXT.TO | $23.15 17.18 USD |
0
|
$2.37B 1.76B USD | $64.07K 47.54K USD | $23.1 17.14 USD | $23.47 17.42 USD | $2.37B 1.76B USD | 4.30 | $5.38 3.99 USD | |
| International Petroleum Corporation IPCO.TO | $17.97 13.33 USD |
+1.93
|
$2.24B 1.67B USD | $14.61K 10.84K USD | $17.89 13.28 USD | $18.08 13.42 USD | $2.24B 1.67B USD | 10.44 | $1.72 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.7 10.17 USD |
+0.29
|
$2.06B 1.53B USD | $113.29K 84.07K USD | $13.64 10.12 USD | $13.74 10.2 USD | $2.06B 1.53B USD | 15.22 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.67 2.72 USD |
0
|
$2.03B 1.51B USD | $217.91K 161.7K USD | $3.67 2.72 USD | $3.71 2.75 USD | $2.03B 1.51B USD | 33.36 | $0.11 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.58 5.62 USD |
-0.52
|
$1.8B 1.34B USD | $63.08K 46.81K USD | $7.59 5.63 USD | $7.68 5.7 USD | $1.8B 1.34B USD | 10.98 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.93 8.11 USD |
-0.55
|
$1.76B 1.31B USD | $59.04K 43.81K USD | $10.92 8.1 USD | $11.07 8.21 USD | $1.76B 1.31B USD | 19.51 | $0.56 0.42 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
0
|
$1.62B 1.2B USD | $429.19K 318.49K USD | $6.02 4.47 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.79 5.03 USD |
+0.37
|
$1.6B 1.18B USD | $114.68K 85.1K USD | $6.76 5.02 USD | $6.84 5.08 USD | $1.6B 1.18B USD | 9.55 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $78.74 58.43 USD |
+0.94
|
$1.53B 1.14B USD | $13.3K 9.87K USD | $76.98 57.12 USD | $78.75 58.44 USD | $1.53B 1.14B USD | 30.28 | $2.6 1.93 USD | |
| Energy Fuels Inc. EFR.TO | $8.99 6.67 USD |
+5.76
|
$1.47B 1.09B USD | $281.83K 209.14K USD | $8.46 6.28 USD | $9.06 6.72 USD | $1.47B 1.09B USD | 0 | -$0.11 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $98.18 72.86 USD |
+1.76
|
$1.42B 1.05B USD | $28.8K 21.37K USD | $96.53 71.63 USD | $98.29 72.94 USD | $1.42B 1.05B USD | 5.95 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $15.16 11.25 USD |
0
|
$1.21B 895.3M USD | $19.66K 14.59K USD | $15.14 11.23 USD | $15.31 11.36 USD | $1.21B 895.3M USD | 9.24 | $1.64 1.22 USD | |
| enCore Energy Corp. EU.V | $6.5 4.82 USD |
+6.38
|
$1.18B 876.57M USD | $148.91K 110.5K USD | $6.1 4.53 USD | $6.56 4.87 USD | $1.18B 876.57M USD | 0 | -$0.18 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.89 4.37 USD |
+1.73
|
$1.15B 853.25M USD | $99.82K 74.07K USD | $5.81 4.31 USD | $5.89 4.37 USD | $1.15B 853.25M USD | 14.02 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.95 5.16 USD |
+0.87
|
$1.11B 820.54M USD | $117.86K 87.46K USD | $6.91 5.13 USD | $6.95 5.16 USD | $1.11B 820.54M USD | 10.69 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.37 1.75 USD |
+0.21
|
$1.06B 788.72M USD | $130.05K 96.51K USD | $2.36 1.75 USD | $2.42 1.8 USD | $1.06B 788.72M USD | 12.44 | $0.19 0.14 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
+5.96
|
$972.97M 722M USD | $2.74M 2.03M USD | $1.08 0.8 USD | $1.18 0.88 USD | $972.97M 722M USD | 0 | -$0.01 -0.007 USD | |
| Trican Well Service Ltd. TCW.TO | $4.31 3.2 USD |
+1.89
|
$879.85M 652.9M USD | $191.3K 141.96K USD | $4.24 3.15 USD | $4.34 3.22 USD | $879.85M 652.9M USD | 7.98 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $7.02 5.21 USD |
+1.59
|
$870.4M 645.89M USD | $72.33K 53.68K USD | $6.91 5.13 USD | $7.04 5.22 USD | $870.4M 645.89M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.42 7.73 USD |
+0.39
|
$798.04M 592.19M USD | $109.97K 81.6K USD | $10.34 7.67 USD | $10.47 7.77 USD | $798.04M 592.19M USD | 9.73 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.89 6.6 USD |
0
|
$751.05M 557.32M USD | $3.49K 2.59K USD | $8.86 6.57 USD | $9.05 6.72 USD | $751.05M 557.32M USD | 2.93 | $3.03 2.25 USD | |
| IsoEnergy Ltd. ISO.V | $4.2 3.12 USD |
+3.7
|
$749.96M 556.51M USD | $142.42K 105.68K USD | $3.97 2.95 USD | $4.23 3.14 USD | $749.96M 556.51M USD | 0 | -$0.17 -0.1 USD | |
| North American Construction Group Ltd. NOA.TO | $27.53 20.43 USD |
+0.22
|
$735.86M 546.05M USD | $9.14K 6.78K USD | $27.42 20.35 USD | $27.79 20.62 USD | $735.86M 546.05M USD | 15.55 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.15 3.08 USD |
-0.48
|
$718.78M 533.38M USD | $143.5K 106.49K USD | $4.11 3.05 USD | $4.27 3.17 USD | $718.78M 533.38M USD | 1.22 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $7.02 5.21 USD |
+1.44
|
$706.08M 523.95M USD | $144.29K 107.07K USD | $6.94 5.15 USD | $7.05 5.23 USD | $706.08M 523.95M USD | 4.33 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.47 3.32 USD |
+0.68
|
$702.34M 521.18M USD | $81.55K 60.51K USD | $4.4 3.27 USD | $4.49 3.33 USD | $702.34M 521.18M USD | 8.12 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.45 1.82 USD |
+5.15
|
$689.98M 512.01M USD | $109.21K 81.04K USD | $2.33 1.73 USD | $2.45 1.82 USD | $689.98M 512.01M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $4.99 3.7 USD |
+0.6
|
$517.25M 383.83M USD | $111.84K 82.99K USD | $4.94 3.67 USD | $5.1 3.78 USD | $517.25M 383.83M USD | 49.89 | $0.1 0.07 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.39 1.77 USD |
+2.58
|
$437.76M 324.84M USD | $144.55K 107.26K USD | $2.33 1.73 USD | $2.39 1.77 USD | $437.76M 324.84M USD | 12.57 | $0.19 0.14 USD | |
| PHX Energy Services Corp. PHX.TO | $8.98 6.66 USD |
-0.22
|
$426.44M 316.45M USD | $48.71K 36.15K USD | $8.98 6.66 USD | $9.08 6.74 USD | $426.44M 316.45M USD | 4.70 | $1.91 1.42 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.72 9.44 USD |
+0.32
|
$398.55M 295.74M USD | $12.52K 9.29K USD | $12.62 9.36 USD | $12.8 9.5 USD | $398.55M 295.74M USD | 106.00 | $0.12 0.09 USD | |
| Sintana Energy Inc. SEI.V | $1.02 0.75 USD |
+2.51
|
$379.12M 281.33M USD | $1.83M 1.36M USD | $1 0.74 USD | $1.07 0.79 USD | $379.12M 281.33M USD | 0 | -$0.02 -0.01 USD | |
| Total Energy Services Inc. TOT.TO | $9.36 6.95 USD |
-0.11
|
$373.96M 277.5M USD | $3.45K 2.56K USD | $9.36 6.95 USD | $9.45 7.01 USD | $373.96M 277.5M USD | 9.26 | $1.01 0.75 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
+3
|
$367.62M 272.8M USD | $69.38K 51.48K USD | $1.01 0.75 USD | $1.03 0.76 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.04 3 USD |
-0.49
|
$346.29M 256.97M USD | $4.57K 3.39K USD | $4.01 2.98 USD | $4.04 3 USD | $346.29M 256.97M USD | 1.80 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.22 3.13 USD |
+1.93
|
$300.75M 223.18M USD | $28.73K 21.32K USD | $4.14 3.07 USD | $4.22 3.13 USD | $300.75M 223.18M USD | 4.39 | $0.96 0.71 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.19 0.88 USD |
+1.71
|
$273.71M 203.11M USD | $64.21K 47.64K USD | $1.16 0.86 USD | $1.2 0.89 USD | $273.71M 203.11M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-3.12
|
$265.98M 197.37M USD | $28.07K 20.83K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $265.98M 197.37M USD | 0 | -$0.91 -0.6 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.3M 964.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $7.32K 5.43K USD | $0.2 0.14 USD | $0.2 0.14 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9399 0.7 USD |
+2.17
|
$225.92M 167.64M USD | $43.65K 32.39K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $225.92M 167.64M USD | 11.75 | $0.08 0.06 USD | |
| Journey Energy Inc. JOY.TO | $3.68 2.73 USD |
+1.38
|
$225.77M 167.53M USD | $33.11K 24.57K USD | $3.61 2.68 USD | $3.7 2.75 USD | $225.77M 167.53M USD | 15.33 | $0.24 0.18 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
+4.82
|
$216.51M 160.66M USD | $313.11K 232.35K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $2.31 1.71 USD |
+0.87
|
$208.18M 154.48M USD | $29.52K 21.9K USD | $2.29 1.7 USD | $2.33 1.73 USD | $208.18M 154.48M USD | 6.41 | $0.36 0.27 USD | |
| Bonterra Energy Corp. BNE.TO | $5.46 4.05 USD |
-0.91
|
$203.47M 150.98M USD | $19.69K 14.61K USD | $5.42 4.02 USD | $5.57 4.13 USD | $203.47M 150.98M USD | 4.54 | $1.2 0.89 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $148.45K 110.16K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.33 3.96 USD |
+0.57
|
$195.17M 144.83M USD | $1.79K 1.33K USD | $5.29 3.93 USD | $5.33 3.96 USD | $195.17M 144.83M USD | 5.12 | $1.04 0.77 USD | |
| F3 Uranium Corp. FUU.V | $0.4 0.3 USD |
+2.56
|
$189.37M 140.52M USD | $437.61K 324.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $189.37M 140.52M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.81 0.6 USD |
+1.25
|
$182.4M 135.35M USD | $26.52K 19.68K USD | $0.8 0.59 USD | $0.81 0.6 USD | $182.4M 135.35M USD | 0 | -$0.18 -0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+2.19
|
$173.89M 129.04M USD | $1.71K 1.27K USD | $1.39 1.03 USD | $1.4 1.04 USD | $173.89M 129.04M USD | 3.50 | $0.4 0.3 USD | |
| Canacol Energy Ltd CNE.TO | $5.06 3.75 USD |
0
|
$172.6M 128.08M USD | $17.89K 13.28K USD | $5.03 3.73 USD | $5.14 3.81 USD | $172.6M 128.08M USD | 1.46 | $3.45 2.56 USD | |
| Hemisphere Energy Corporation HME.V | $1.71 1.27 USD |
+1.18
|
$167.5M 124.29M USD | $21.3K 15.81K USD | $1.69 1.25 USD | $1.72 1.28 USD | $167.5M 124.29M USD | 7.12 | $0.24 0.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.64 1.96 USD |
+1.54
|
$164.89M 122.36M USD | $147 109.08 USD | $2.64 1.96 USD | $2.64 1.96 USD | $164.89M 122.36M USD | 8.80 | $0.3 0.22 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.5 8.53 USD |
+5.5
|
$155.77M 115.59M USD | $15.35K 11.39K USD | $11.1 8.24 USD | $11.61 8.62 USD | $155.77M 115.59M USD | 0.96 | $11.88 8.82 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.18 3.1 USD |
0
|
$148.92M 110.5M USD | $441 327.25 USD | $4.15 3.08 USD | $4.19 3.11 USD | $148.92M 110.5M USD | 7.59 | $0.55 0.41 USD | |
| Mega Uranium Ltd. MGA.TO | $0.39 0.29 USD |
+4
|
$143.46M 106.46M USD | $324.81K 241.03K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $143.46M 106.46M USD | 19.50 | $0.02 0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $8.01K 5.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}