Country: Canada Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (5)
Energy (24)
- {{item.name}}
- All sectors
- Energy (24)
Oil & Gas Equipment & Services (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $6.9 5.12 USD |
+1.62
|
$1.62B 1.2B USD | $801.63K 594.86K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.62B 1.2B USD | 9.58 | $0.72 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $78.3 58.1 USD |
-0.39
|
$1.52B 1.13B USD | $41.18K 30.56K USD | $77.73 57.68 USD | $80.25 59.55 USD | $1.52B 1.13B USD | 23.72 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $15.17 11.26 USD |
-0.46
|
$1.21B 900.03M USD | $116.4K 86.37K USD | $15.12 11.22 USD | $15.3 11.35 USD | $1.21B 900.03M USD | 9.30 | $1.63 1.21 USD | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
0
|
$885.97M 657.44M USD | $635.65K 471.69K USD | $4.29 3.18 USD | $4.41 3.27 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $7.03 5.22 USD |
-1.13
|
$871.64M 646.81M USD | $361.45K 268.21K USD | $6.96 5.16 USD | $7.13 5.29 USD | $871.64M 646.81M USD | 0 | -$1.22 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $27.38 20.32 USD |
+1.03
|
$731.85M 543.08M USD | $111.72K 82.9K USD | $26.85 19.92 USD | $27.5 20.41 USD | $731.85M 543.08M USD | 15.46 | $1.77 1.31 USD | |
| Total Energy Services Inc. TOT.TO | $9.33 6.92 USD |
+0.32
|
$372.55M 276.46M USD | $164.21K 121.85K USD | $9.31 6.91 USD | $9.55 7.09 USD | $372.55M 276.46M USD | 11.37 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4 2.97 USD |
-2.44
|
$351.44M 260.79M USD | $30.39K 22.55K USD | $3.98 2.95 USD | $4.1 3.04 USD | $351.44M 260.79M USD | 1.82 | $2.19 1.63 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.98 2.95 USD |
-4.56
|
$283.65M 210.48M USD | $104.24K 77.35K USD | $3.95 2.93 USD | $4.18 3.1 USD | $283.65M 210.48M USD | 4.14 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.63 7.89 USD |
-7.89
|
$143.98M 106.85M USD | $43.85K 32.54K USD | $10.63 7.89 USD | $11.7 8.68 USD | $143.98M 106.85M USD | 0.92 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
0
|
$119.59M 88.74M USD | $53.67K 39.82K USD | $2.29 1.7 USD | $2.32 1.72 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
-3.17
|
$73.42M 54.48M USD | $265.38K 196.93K USD | $1.2 0.89 USD | $1.24 0.92 USD | $73.42M 54.48M USD | 9.38 | $0.13 0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
0
|
$71.23M 52.85M USD | $58.24K 43.22K USD | $1.43 1.06 USD | $1.46 1.08 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2 1.48 USD |
-3.38
|
$55.88M 41.47M USD | $95.93K 71.19K USD | $1.95 1.45 USD | $2.06 1.53 USD | $55.88M 41.47M USD | 8.69 | $0.23 0.17 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.16M 7.54M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $23.45K 17.4K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 7.00 | $0.03 0.02 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $4.5K 3.34K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}