Result Page 18 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSP Resource Corp. GSPR.V | $0.1199 0.09 USD |
+9.52
|
$3.32M 2.47M USD | $132.75K 98.51K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.32M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.01 0.0074 USD |
0
|
$3.31M 2.46M USD | $20.69K 15.35K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $59 43.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $161K 119.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
+7.14
|
$3.3M 2.45M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.3M 2.45M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $334 247.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $18.15K 13.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.1499 0.11 USD |
+7.14
|
$3.28M 2.43M USD | $130.6K 96.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.28M 2.43M USD | 0 | -$0.22 -0.1 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.4699 0.35 USD |
-3.12
|
$3.26M 2.42M USD | $36.09K 26.78K USD | $0.45 0.33 USD | $0.55 0.41 USD | $3.26M 2.42M USD | 0 | -$0.95 -0.7 USD | |
| Vibe Growth Corporation VIBE.CN | $0.02 0.01 USD |
-33.33
|
$3.24M 2.4M USD | $9.65K 7.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.24M 2.4M USD | 0 | -$0.09 -0.06 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
-16.67
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
+28.57
|
$3.19M 2.37M USD | $474.4K 352.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.01 0.0074 USD |
-33.33
|
$3.16M 2.34M USD | $3.64M 2.7M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.16M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
0
|
$3.15M 2.34M USD | $170 126.15 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02999 0.02 USD |
0
|
$3.14M 2.33M USD | $3.57K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.14M 2.33M USD | 0 | -$0.23 -0.1 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.09 -0.06 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
+10.71
|
$3.05M 2.26M USD | $42K 31.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.05M 2.26M USD | 0 | -$0.57 -0.4 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.06 USD |
+6.25
|
$3.01M 2.23M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 8.50 | $0.01 0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
+6.25
|
$3M 2.23M USD | $291.65K 216.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3M 2.23M USD | 0 | -$0.72 -0.5 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $10.14K 7.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Lifeist Wellness Inc. LFST.V | $0.1 0.07 USD |
0
|
$2.97M 2.2M USD | $100.65K 74.69K USD | $0.05 0.04 USD | $0.1 0.07 USD | $2.97M 2.2M USD | 0 | -$0.54 -0.4 USD | |
| Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$2.97M 2.2M USD | $59K 43.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.05 0.04 USD |
0
|
$2.96M 2.2M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.96M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
-25
|
$2.96M 2.19M USD | $126K 93.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.96M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
-12.5
|
$2.95M 2.19M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.27 -0.2 USD | |
| Organto Foods Inc. OGO.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.93M 2.17M USD | 0 | -$0.34 -0.2 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.3499 0.26 USD |
-36.36
|
$2.92M 2.17M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $2.92M 2.17M USD | 0 | -$0.73 -0.5 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $490 363.61 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
-12.5
|
$2.9M 2.15M USD | $10.11K 7.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $40.5K 30.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
-14.29
|
$2.81M 2.09M USD | $213.5K 158.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | -$0.03 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $5.7K 4.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.8M 2.07M USD | $653K 484.57K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $1.49K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $743K 551.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $22.28K 16.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
-2.78
|
$2.73M 2.03M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.73M 2.03M USD | 4.37 | $0.04 0.03 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05 0.03 USD |
0
|
$2.72M 2.02M USD | $64.25K 47.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.04 0.03 USD |
0
|
$2.66M 1.97M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05999 0.04 USD |
-7.69
|
$2.66M 1.97M USD | $51.97K 38.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
0
|
$2.65M 1.97M USD | $416K 308.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.28 0.21 USD |
-6.67
|
$2.65M 1.96M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.65M 1.96M USD | 0 | -$0.09 -0.06 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.64M 1.96M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $960 712.38 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.02999 0.02 USD |
-14.29
|
$2.61M 1.94M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.61M 1.94M USD | 0 | -$0.08 -0.05 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
+14.29
|
$2.6M 1.93M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.1 0.07 USD |
-4.76
|
$2.59M 1.92M USD | $15.9K 11.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.59M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
-5.88
|
$2.54M 1.89M USD | $31.2K 23.15K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.54M 1.89M USD | 0 | -$0.09 -0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
-11.11
|
$2.54M 1.88M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.09 -0.06 USD | |
| The BC Bud Corporation BCBC.CN | $0.05 0.03 USD |
-25
|
$2.53M 1.87M USD | $303.26K 225.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.53M 1.87M USD | 0 | -$0.01 -0.007 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.08 0.06 USD |
0
|
$2.5M 1.85M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.5M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
+12.5
|
$2.45M 1.82M USD | $20.4K 15.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.45M 1.82M USD | 0 | -$0.52 -0.3 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| NV Gold Corporation NVX.V | $0.28 0.2 USD |
-14.06
|
$2.44M 1.81M USD | $3.9K 2.89K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $2.44M 1.81M USD | 0 | -$0.29 -0.2 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.02 0.01 USD |
+50
|
$2.44M 1.81M USD | $1.54K 1.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
0
|
$2.42M 1.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.42M 1.79M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
-14.29
|
$2.41M 1.79M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.04 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| The Limestone Boat Company Limited BOAT.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | -$0.09 -0.06 USD | |
| Manning Ventures Inc. MANN.CN | $0.05 0.04 USD |
-28.57
|
$2.38M 1.77M USD | $253.5K 188.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.38M 1.77M USD | 0 | -$0.07 -0.05 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $775 575.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+8.33
|
$2.35M 1.74M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
-20
|
$2.34M 1.74M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| International Zeolite Corp. IZ.V | $0.05999 0.04 USD |
-8.33
|
$2.33M 1.73M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.04 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
-7.14
|
$2.33M 1.73M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| CENTR Brands Corp. CNTR.CN | $0.01 0.0074 USD |
-50
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.32M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-25
|
$2.31M 1.72M USD | $24.61K 18.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
-14.29
|
$2.3M 1.71M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1199 0.09 USD |
0
|
$2.29M 1.7M USD | $3.14K 2.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Go Metals Corp. GOCO.CN | $0.08 0.06 USD |
-5.88
|
$2.27M 1.68M USD | $6.45K 4.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.27M 1.68M USD | 0 | -$0.08 -0.05 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
+33.33
|
$2.26M 1.68M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
+33.33
|
$2.25M 1.67M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.1199 0.09 USD |
-4
|
$2.23M 1.65M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.23M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $92.3K 68.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $76.5K 56.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $50K 37.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||