Result Page 12 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
+2.38
|
$21.25M 15.77M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.06 -0.04 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
-13.92
|
$21.2M 15.73M USD | $106.19K 78.8K USD | $0.34 0.25 USD | $0.4 0.29 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
0
|
$21.14M 15.69M USD | $39.41K 29.24K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+5.26
|
$20.9M 15.51M USD | $80.71K 59.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
-8.33
|
$20.83M 15.46M USD | $19.5K 14.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.83M 15.46M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $415.65K 308.44K USD | $0.14 0.1 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.57M 15.26M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.14 0.1 USD |
+3.85
|
$20.53M 15.23M USD | $21.67K 16.08K USD | $0.13 0.09 USD | $0.14 0.1 USD | $20.53M 15.23M USD | 0 | -$0.01 -0.007 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$20.49M 15.21M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$20.49M 15.2M USD | $73.38K 54.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.27 0.2 USD |
-3.57
|
$20.41M 15.15M USD | $21.05K 15.62K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $20.41M 15.15M USD | 27.00 | $0.01 0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$20.41M 15.15M USD | $146.29K 108.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.41M 15.15M USD | 0 | -$0.03 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
0
|
$20.41M 15.14M USD | $26K 19.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $142.65K 105.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| UGE International Ltd. UGE.V | $0.5899 0.44 USD |
-1.67
|
$20.2M 14.99M USD | $10.11K 7.51K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $20.2M 14.99M USD | 0 | -$0.57 -0.4 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
0
|
$20.05M 14.87M USD | $195.03K 144.72K USD | $0.25 0.18 USD | $0.25 0.19 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
-2.38
|
$19.99M 14.83M USD | $123.5K 91.64K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.53 0.39 USD |
+1.92
|
$19.89M 14.76M USD | $127.41K 94.55K USD | $0.52 0.39 USD | $0.54 0.4 USD | $19.89M 14.76M USD | 10.59 | $0.05 0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+7.32
|
$19.87M 14.75M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.87M 14.75M USD | 0 | -$0.14 -0.1 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
-4.35
|
$19.85M 14.73M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.85M 14.73M USD | 0 | -$0.07 -0.05 USD | |
| VR Resources Ltd. VRR.V | $0.17 0.12 USD |
+3.13
|
$19.78M 14.68M USD | $66.8K 49.57K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.78M 14.68M USD | 0 | -$0.07 -0.05 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
0
|
$19.78M 14.68M USD | $378.5K 280.87K USD | $0.13 0.1 USD | $0.16 0.12 USD | $19.78M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
+11.54
|
$19.76M 14.66M USD | $13.25K 9.83K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.76M 14.66M USD | 0 | -$0.5 -0.3 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.55
|
$19.73M 14.64M USD | $56K 41.56K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
+5.26
|
$19.62M 14.56M USD | $15.1K 11.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.36 USD |
+6.67
|
$19.6M 14.55M USD | $106.65K 79.14K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $19.6M 14.55M USD | 0 | -$0.31 -0.2 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+7.69
|
$19.51M 14.48M USD | $172.26K 127.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.51M 14.48M USD | 3.50 | $0.02 0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.33
|
$19.4M 14.39M USD | $128.28K 95.19K USD | $0.22 0.16 USD | $0.23 0.17 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.4 0.3 USD |
+1.27
|
$19.39M 14.39M USD | $46.22K 34.3K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.39M 14.39M USD | 0 | -$6.78 -5.03 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $85.15K 63.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.14 USD |
+21.87
|
$19.31M 14.33M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.2 0.14 USD | $19.31M 14.33M USD | 0 | -$0.09 -0.06 USD | |
| Element 29 Resources Inc. ECU.V | $0.1799 0.13 USD |
+12.5
|
$19.19M 14.24M USD | $290.5K 215.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
-6.9
|
$19.05M 14.14M USD | $98.35K 72.98K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
-1.89
|
$18.89M 14.02M USD | $138.21K 102.56K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $1.25M 931.28K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
-5.26
|
$18.83M 13.98M USD | $98K 72.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.83M 13.98M USD | 0 | -$0.03 -0.02 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
0
|
$18.76M 13.92M USD | $176.92K 131.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.76M 13.92M USD | 0 | -$0.22 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1499 0.11 USD |
+11.54
|
$18.75M 13.91M USD | $121.2K 89.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.75M 13.91M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.26 USD |
-2.74
|
$18.72M 13.89M USD | $72.98K 54.16K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1199 0.09 USD |
+9.09
|
$18.66M 13.85M USD | $19.5K 14.47K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.66M 13.85M USD | 0 | -$0.01 -0.007 USD | |
| FSD Pharma Inc. HUGE.CN | $0.46 0.34 USD |
+6.98
|
$18.6M 13.8M USD | $23.93K 17.76K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $18.6M 13.8M USD | 0 | -$0.63 -0.4 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.5 0.37 USD |
-5.66
|
$18.55M 13.77M USD | $69K 51.2K USD | $0.5 0.37 USD | $0.53 0.39 USD | $18.55M 13.77M USD | 0 | -$0.26 -0.1 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.09 USD |
+4.17
|
$18.52M 13.75M USD | $3.26K 2.42K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.52M 13.75M USD | 0 | -$0.3 -0.2 USD | |
| Commerce Resources Corp. CCE.V | $0.11 0.08 USD |
0
|
$18.48M 13.72M USD | $46.58K 34.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.48M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
-3.7
|
$18.41M 13.66M USD | $576.25K 427.61K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.1 USD |
+4
|
$18.37M 13.63M USD | $20.3K 15.06K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.4699 0.35 USD |
+4.44
|
$18.33M 13.6M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $18.33M 13.6M USD | 0 | -$0.1 -0.07 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.7
|
$18.22M 13.52M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.22M 13.52M USD | 0 | -$0.06 -0.04 USD | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
-7.14
|
$18.22M 13.52M USD | $210.91K 156.51K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $18.22M 13.52M USD | 19.50 | $0.02 0.01 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.14 0.1 USD |
+3.85
|
$18.12M 13.44M USD | $111.3K 82.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.12M 13.44M USD | 0 | -$0.06 -0.04 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $70.91K 52.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4099 0.3 USD |
+2.5
|
$18.08M 13.42M USD | $116.67K 86.58K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $18.08M 13.42M USD | 0 | -$0.04 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
-12.5
|
$18.07M 13.41M USD | $149.66K 111.06K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $18.07M 13.41M USD | 0 | -$0.27 -0.2 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.07 USD |
+12.5
|
$18.02M 13.37M USD | $332.94K 247.06K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.89M 13.27M USD | $7.52K 5.58K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
-2.63
|
$17.85M 13.25M USD | $25K 18.55K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.85M 13.25M USD | 0 | -$0.18 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $142.85K 106K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $26.4K 19.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+15.38
|
$17.75M 13.17M USD | $49.36K 36.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.07 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
+22.22
|
$17.75M 13.17M USD | $231.54K 171.82K USD | $0.19 0.14 USD | $0.23 0.17 USD | $17.75M 13.17M USD | 0 | -$1.38 -1.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.28 0.2 USD |
-11.29
|
$17.73M 13.16M USD | $28K 20.78K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-6.25
|
$17.67M 13.11M USD | $261.88K 194.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.52 0.39 USD |
0
|
$17.57M 13.04M USD | $125.88K 93.41K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $17.57M 13.04M USD | 0 | -$0.27 -0.2 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $471.69K 350.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.28 0.21 USD |
-6.67
|
$17.42M 12.92M USD | $44.1K 32.72K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $17.42M 12.92M USD | 0 | -$0.11 -0.08 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
+2
|
$17.37M 12.89M USD | $33.53K 24.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.37M 12.89M USD | 0 | -$0.1 -0.07 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
-11.76
|
$17.33M 12.86M USD | $25.21K 18.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.33M 12.86M USD | 0 | -$0.05 -0.03 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $179.64K 133.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.25M 12.8M USD | $425K 315.38K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $17.25M 12.8M USD | 0 | -$0.22 -0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
-1.75
|
$17.22M 12.78M USD | $10.5K 7.79K USD | $0.56 0.42 USD | $0.56 0.42 USD | $17.22M 12.78M USD | 56.00 | $0.01 0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
+9.09
|
$17.19M 12.76M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $394.86K 293.01K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Leading Edge Materials Corp. LEM.V | $0.08999 0.07 USD |
0
|
$17.19M 12.75M USD | $40.75K 30.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.19M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$17.15M 12.73M USD | $106.5K 79.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| TDb Split Corp. XTD.TO | $2.38 1.77 USD |
+0.42
|
$17.15M 12.73M USD | $18.02K 13.37K USD | $2.34 1.74 USD | $2.39 1.77 USD | $17.15M 12.73M USD | 0 | -$1.38 -1.02 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $152K 112.79K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.4299 0.32 USD |
-2.27
|
$17.1M 12.69M USD | $10.6K 7.87K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $17.1M 12.69M USD | 0 | -$1 -0.7 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$16.99M 12.61M USD | $45.47K 33.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $117.72K 87.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Invesque Inc. IVQ.TO | $0.25 0.19 USD |
-15.25
|
$16.83M 12.49M USD | $3.45K 2.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.83M 12.49M USD | 0 | -$1.83 -1.3 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$16.75M 12.43M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.75M 12.43M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $1.68M 1.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$16.62M 12.34M USD | $2.08M 1.54M USD | $0.14 0.1 USD | $0.16 0.12 USD | $16.62M 12.34M USD | 3.00 | $0.05 0.04 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+7.69
|
$16.57M 12.3M USD | $54.97K 40.79K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$16.52M 12.26M USD | $81.36K 60.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1799 0.13 USD |
+5.88
|
$16.49M 12.24M USD | $17.75K 13.17K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.49M 12.24M USD | 0 | -$0.04 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$16.49M 12.24M USD | $110.3K 81.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.49M 12.24M USD | 0 | -$0.08 -0.05 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
-4.17
|
$16.49M 12.24M USD | $48.81K 36.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.49M 12.24M USD | 0 | -$0.03 -0.02 USD | |
| Deveron Corp. FARM.V | $0.1 0.07 USD |
-4.76
|
$16.42M 12.19M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.42M 12.19M USD | 0 | -$0.1 -0.07 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
-1.64
|
$16.42M 12.18M USD | $335.94K 249.29K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.32 0.23 USD |
+1.61
|
$16.33M 12.12M USD | $151.12K 112.14K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $16.33M 12.12M USD | 10.50 | $0.03 0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
0
|
$16.14M 11.98M USD | $251.38K 186.54K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||