Country: Canada Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Cboe CA (1)
- Toronto (18)
- TSXV (8)
Utilities (27)
- {{item.name}}
- All sectors
- Utilities (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.25 28.38 USD |
+0.92
|
$25.25B 18.74B USD | $66.6K 49.42K USD | $37.68 27.96 USD | $38.39 28.49 USD | $25.25B 18.74B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.15 32.02 USD |
+2.49
|
$7.75B 5.75B USD | $95.64K 70.97K USD | $42.27 31.36 USD | $43.18 32.04 USD | $7.75B 5.75B USD | 4.01 | $10.76 7.98 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.07 6.73 USD |
+0.06
|
$6.25B 4.64B USD | $658.09K 488.34K USD | $9.02 6.69 USD | $9.19 6.82 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Northland Power Inc. NPI.TO | $24.35 18.07 USD |
+1.04
|
$6.24B 4.63B USD | $364.96K 270.82K USD | $23.85 17.7 USD | $24.38 18.09 USD | $6.24B 4.63B USD | 0 | -$0.7 -0.5 USD | |
| Boralex Inc. BLX.TO | $32.09 23.81 USD |
-0.09
|
$3.3B 2.45B USD | $168.33K 124.91K USD | $31.5 23.37 USD | $32.18 23.88 USD | $3.3B 2.45B USD | 32.74 | $0.98 0.73 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.87 6.58 USD |
-1.88
|
$1.8B 1.34B USD | $212.09K 157.38K USD | $8.81 6.54 USD | $9 6.68 USD | $1.8B 1.34B USD | 0 | -$0.64 -0.4 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.15 6.79 USD |
-1.08
|
$281.71M 209.04M USD | $2.45K 1.81K USD | $9.15 6.79 USD | $9.27 6.88 USD | $281.71M 209.04M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
0
|
$278.55M 206.7M USD | $1.88K 1.39K USD | $7.81 5.8 USD | $8 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.53 9.3 USD |
+0.16
|
$264.08M 195.96M USD | $14.61K 10.84K USD | $12.47 9.25 USD | $12.81 9.51 USD | $264.08M 195.96M USD | 16.70 | $0.75 0.56 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.03 0.76 USD |
-1.9
|
$102.42M 76M USD | $18.6K 13.8K USD | $1.03 0.76 USD | $1.05 0.78 USD | $102.42M 76M USD | 3.21 | $0.32 0.24 USD | |
| Green Impact Partners Inc. GIP.V | $2.8 2.08 USD |
+2.94
|
$57.97M 43.01M USD | $4.38K 3.25K USD | $2.75 2.04 USD | $2.8 2.08 USD | $57.97M 43.01M USD | 46.66 | $0.06 0.04 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.8199 0.61 USD |
0
|
$28.84M 21.4M USD | $21.78K 16.16K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $28.84M 21.4M USD | 0 | -$0.08 -0.05 USD | |
| RE Royalties Ltd. RE.V | $0.5 0.37 USD |
+4.17
|
$21.63M 16.05M USD | $30K 22.26K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $21.63M 16.05M USD | 0 | -$0.07 -0.05 USD | |
| UGE International Ltd. UGE.V | $0.5999 0.45 USD |
0
|
$20.2M 14.99M USD | $9.61K 7.13K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $20.2M 14.99M USD | 0 | -$0.58 -0.4 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $4.21K 3.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.01 0.0074 USD |
-33.33
|
$383.7K 284.73K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $383.7K 284.73K USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.18 17.94 USD |
0
|
$14.01B 10.4B USD | $21 15.58 USD | $24.18 17.94 USD | $24.22 17.97 USD | $14.01B 10.4B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.75 15.4 USD |
+0.44
|
$13.63B 10.12B USD | $3.37K 2.5K USD | $20.65 15.32 USD | $20.75 15.4 USD | $13.63B 10.12B USD | 0 | -$0.66 -0.4 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.5 10.02 USD |
0
|
$4.11B 3.05B USD | $123 91.27 USD | $13.4 9.94 USD | $13.5 10.02 USD | $4.11B 3.05B USD | 613.63 | $0.02 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.22 9.81 USD |
+1.77
|
$1.75B 1.3B USD | $1.5K 1.11K USD | $13 9.65 USD | $13.22 9.81 USD | $1.75B 1.3B USD | 0 | -$0.1 -0.07 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.12 1.57 USD |
+9.84
|
$9.96M 7.39M USD | $3.7K 2.75K USD | $2.12 1.57 USD | $2.2 1.63 USD | $9.96M 7.39M USD | 0 | -$0.25 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}