Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (183)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (183)
- {{item.name}}
- All sectors
- Basic Materials (183)
Other Precious Metals & Mining (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.59 17.51 USD |
+3.37
|
$4.75B 3.52B USD | $158.11K 117.33K USD | $22.94 17.02 USD | $23.77 17.64 USD | $4.75B 3.52B USD | 94.35 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.19 6.82 USD |
-0.22
|
$3.64B 2.7B USD | $9K 6.68K USD | $9.17 6.8 USD | $9.25 6.86 USD | $3.64B 2.7B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.68 9.41 USD |
+2.59
|
$1.87B 1.39B USD | $976.69K 724.76K USD | $12.27 9.11 USD | $12.7 9.42 USD | $1.87B 1.39B USD | 11.12 | $1.14 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $5.25 3.9 USD |
+10.06
|
$1.3B 963.58M USD | $1.29M 954.64K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.3B 963.58M USD | 0 | -$0.01 -0.007 USD | |
| Aris Mining Corporation ARIS.TO | $5.77 4.28 USD |
+3.41
|
$877.94M 651.48M USD | $1.18M 878.81K USD | $5.65 4.19 USD | $5.82 4.32 USD | $877.94M 651.48M USD | 36.06 | $0.16 0.12 USD | |
| Solaris Resources Inc. SLS.TO | $5.43 4.03 USD |
+4.62
|
$819.01M 607.76M USD | $185.57K 137.7K USD | $5.19 3.85 USD | $5.43 4.03 USD | $819.01M 607.76M USD | 0 | -$0.37 -0.2 USD | |
| McEwen Mining Inc. MUX.TO | $15.16 11.25 USD |
+4.99
|
$802.18M 595.27M USD | $93.71K 69.54K USD | $14.72 10.92 USD | $15.5 11.5 USD | $802.18M 595.27M USD | 6.70 | $2.26 1.68 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
0
|
$542.21M 402.35M USD | $3.46M 2.56M USD | $1.65 1.22 USD | $1.79 1.32 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.13 2.32 USD |
+9.82
|
$536.06M 397.79M USD | $85.47K 63.42K USD | $2.92 2.17 USD | $3.13 2.32 USD | $536.06M 397.79M USD | 0 | -$0.05 -0.03 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.68 5.7 USD |
-0.9
|
$495.44M 367.65M USD | $17.27K 12.82K USD | $7.67 5.69 USD | $8 5.94 USD | $495.44M 367.65M USD | 0 | -$0.38 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
+8.31
|
$393.41M 291.94M USD | $77.61K 57.59K USD | $4.06 3.01 USD | $4.31 3.2 USD | $393.41M 291.94M USD | 0 | -$0.15 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.77
|
$343.59M 254.96M USD | $3.57M 2.65M USD | $0.51 0.38 USD | $0.5899 0.44 USD | $343.59M 254.96M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.53 1.88 USD |
+13.45
|
$259.27M 192.4M USD | $117.84K 87.44K USD | $2.29 1.7 USD | $2.54 1.88 USD | $259.27M 192.4M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.37 1.02 USD |
+12.3
|
$182.05M 135.09M USD | $576.49K 427.79K USD | $1.23 0.91 USD | $1.39 1.03 USD | $182.05M 135.09M USD | 137.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-10.1
|
$173.81M 128.97M USD | $155.74K 115.57K USD | $2.58 1.91 USD | $3.11 2.31 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
-2.86
|
$156.03M 115.79M USD | $51.5K 38.22K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $156.03M 115.79M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$120.48M 89.4M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $120.48M 89.4M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.45 0.33 USD |
+15.58
|
$101.27M 75.15M USD | $835.35K 619.88K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $101.27M 75.15M USD | 0 | -$0.31 -0.2 USD | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
+1.08
|
$100.5M 74.57M USD | $195.3K 144.93K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $100.5M 74.57M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+8.65
|
$99.96M 74.18M USD | $304.55K 226K USD | $1.03 0.76 USD | $1.14 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.25 0.19 USD |
+13.64
|
$91.26M 67.72M USD | $878.33K 651.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $91.26M 67.72M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.32 0.23 USD |
-25.88
|
$80.68M 59.87M USD | $1.73M 1.28M USD | $0.32 0.23 USD | $0.46 0.34 USD | $80.68M 59.87M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.4 1.04 USD |
0
|
$80.29M 59.58M USD | $61.79K 45.85K USD | $1.39 1.03 USD | $1.41 1.05 USD | $80.29M 59.58M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+12.24
|
$80.18M 59.49M USD | $1.78M 1.32M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $80.18M 59.49M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
+5.97
|
$79.18M 58.76M USD | $483.54K 358.82K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+11.22
|
$76.99M 57.13M USD | $2.53M 1.87M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
+9.76
|
$68.71M 50.99M USD | $105.78K 78.49K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
+3.7
|
$62.86M 46.65M USD | $151.95K 112.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
+13.04
|
$60.18M 44.66M USD | $960.35K 712.64K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
+6.45
|
$57.02M 42.31M USD | $358.15K 265.77K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $57.02M 42.31M USD | 0 | -$0.22 -0.1 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
+2.7
|
$56.97M 42.27M USD | $128K 94.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.97M 42.27M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. MMG.V | $0.32 0.23 USD |
-1.56
|
$53.55M 39.73M USD | $246.8K 183.14K USD | $0.28 0.21 USD | $0.32 0.24 USD | $53.55M 39.73M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
-6.25
|
$45.01M 33.4M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-1.16
|
$44.52M 33.04M USD | $722.75K 536.32K USD | $0.4 0.3 USD | $0.44 0.32 USD | $44.52M 33.04M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
+2.38
|
$43.41M 32.21M USD | $389.89K 289.32K USD | $0.19 0.14 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.14 | $0.1 0.07 USD | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
+5.75
|
$43.2M 32.05M USD | $171K 126.89K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4899 0.36 USD |
+5.43
|
$42.24M 31.35M USD | $149.5K 110.94K USD | $0.46 0.34 USD | $0.52 0.39 USD | $42.24M 31.35M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $408.65K 303.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.14 USD |
+2.63
|
$41.25M 30.61M USD | $105.85K 78.55K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $41.25M 30.61M USD | 0.81 | $0.24 0.18 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.56 0.42 USD |
+3.7
|
$39.04M 28.97M USD | $102.19K 75.83K USD | $0.53 0.39 USD | $0.56 0.42 USD | $39.04M 28.97M USD | 0 | -$0.17 -0.1 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$38.96M 28.91M USD | $1.32M 977.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
+9.09
|
$38.38M 28.48M USD | $160.58K 119.16K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
0
|
$30.25M 22.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$28.97M 21.5M USD | $228.37K 169.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
+5
|
$28.69M 21.29M USD | $40.14K 29.79K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+12
|
$27.39M 20.33M USD | $106.84K 79.28K USD | $0.23 0.17 USD | $0.28 0.21 USD | $27.39M 20.33M USD | 0 | -$0.15 -0.1 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $246.1K 182.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
0
|
$23.88M 17.72M USD | $528.13K 391.9K USD | $0.14 0.1 USD | $0.17 0.13 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.19 USD |
0
|
$22M 16.33M USD | $16.8K 12.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$20.46M 15.18M USD | $46.37K 34.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
+7.69
|
$19.99M 14.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $42.5K 31.54K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.4 0.29 USD |
+1.28
|
$19.15M 14.21M USD | $92.51K 68.65K USD | $0.38 0.28 USD | $0.4 0.3 USD | $19.15M 14.21M USD | 0 | -$6.7 -4.9 USD | |
| Cartier Silver Corporation CFE.CN | $0.38 0.28 USD |
+5.56
|
$17.85M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 13.25M USD | 0 | -$0.18 -0.1 USD | |
| Capitan Silver Corp. CAPT.V | $0.2 0.15 USD |
+21.21
|
$16.81M 12.48M USD | $65.85K 48.86K USD | $0.17 0.12 USD | $0.2 0.15 USD | $16.81M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$16.75M 12.43M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.75M 12.43M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $250.55K 185.92K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Turmalina Metals Corp. TBX.V | $0.16 0.12 USD |
+18.52
|
$15.84M 11.76M USD | $47.62K 35.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.84M 11.76M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $262.1K 194.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
+6.25
|
$15.4M 11.43M USD | $926K 687.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.4M 11.43M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.13 0.1 USD |
-3.7
|
$15.39M 11.42M USD | $4.5K 3.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$12.56M 9.32M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $198.28K 147.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.64 0.47 USD |
0
|
$9.92M 7.36M USD | $17.38K 12.89K USD | $0.63 0.47 USD | $0.68 0.5 USD | $9.92M 7.36M USD | 0 | -$1.48 -1.09 USD | |
| Enduro Metals Corporation ENDR.V | $0.3499 0.26 USD |
+2.94
|
$9.87M 7.32M USD | $20K 14.84K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.87M 7.32M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-7.14
|
$9.82M 7.29M USD | $6.03M 4.47M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $50.1K 37.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.33M 6.93M USD | $4.84K 3.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$9.18M 6.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $30.1K 22.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$8.64M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64M 6.41M USD | 5.00 | $0.01 0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.22 0.16 USD |
0
|
$8.38M 6.22M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
+10
|
$8.3M 6.16M USD | $1.03M 766.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | -$0.09 -0.06 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-5.88
|
$7.56M 5.61M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
+16.67
|
$7.11M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+9.09
|
$6.91M 5.13M USD | $30.5K 22.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
-10
|
$6.79M 5.04M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.56
|
$6.6M 4.9M USD | $125.98K 93.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.2 0.14 USD |
0
|
$6.04M 4.48M USD | $114.82K 85.21K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $6.04M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
+9.09
|
$6M 4.45M USD | $140.78K 104.47K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $6M 4.45M USD | 0 | -$0.06 -0.04 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-18.18
|
$5.78M 4.29M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
+14.29
|
$5.72M 4.25M USD | $67.7K 50.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+28.57
|
$5.57M 4.13M USD | $270.49K 200.72K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
-7.14
|
$5.4M 4.01M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $869.95K 645.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}