Result Page 11 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $1.01M 747.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.01 5.94 USD |
-0.62
|
$28.41M 21.08M USD | $15.55K 11.54K USD | $7.98 5.92 USD | $8.1 6.01 USD | $28.41M 21.08M USD | 11.95 | $0.67 0.5 USD | |
| Aurania Resources Ltd. ARU.V | $0.2899 0.22 USD |
+3.57
|
$28.37M 21.05M USD | $35.33K 26.22K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $28.37M 21.05M USD | 0 | -$0.15 -0.1 USD | |
| EnWave Corporation ENW.V | $0.26 0.19 USD |
+2
|
$28.25M 20.96M USD | $9.9K 7.35K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
-2.38
|
$28.01M 20.78M USD | $53.11K 39.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
+6.67
|
$27.95M 20.74M USD | $120.08K 89.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+7.69
|
$27.83M 20.65M USD | $195.41K 145.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5699 0.42 USD |
-1.72
|
$27.83M 20.65M USD | $14.34K 10.64K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
0
|
$27.77M 20.61M USD | $241.82K 179.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-2.78
|
$27.48M 20.39M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$27.43M 20.36M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
-5
|
$27.09M 20.1M USD | $64.5K 47.86K USD | $0.08 0.06 USD | $0.1 0.07 USD | $27.09M 20.1M USD | 0 | -$0.02 -0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.2099 0.15 USD |
0
|
$26.92M 19.97M USD | $501 371.77 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$26.9M 19.96M USD | $12.6K 9.35K USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.9M 19.96M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.33 0.24 USD |
-4.41
|
$26.88M 19.94M USD | $32K 23.75K USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.88M 19.94M USD | 0 | -$0.06 -0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.3099 0.23 USD |
-3.12
|
$26.78M 19.87M USD | $5K 3.71K USD | $0.32 0.24 USD | $0.32 0.24 USD | $26.78M 19.87M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
-3.33
|
$26.75M 19.85M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $58.4K 43.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.2099 0.16 USD |
0
|
$26.61M 19.75M USD | $112K 83.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.61M 19.75M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-4.76
|
$26.57M 19.72M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
-6.67
|
$26.48M 19.65M USD | $112.5K 83.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.48M 19.65M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-6.25
|
$26.39M 19.58M USD | $92.05K 68.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.21 USD |
0
|
$26.16M 19.41M USD | $19.5K 14.47K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $26.16M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $100 74.21 USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.16 0.12 USD |
-5.88
|
$25.84M 19.17M USD | $123.43K 91.59K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.84M 19.17M USD | 0 | -$0.1 -0.07 USD | |
| Draganfly Inc. DPRO.CN | $0.3599 0.27 USD |
0
|
$25.69M 19.06M USD | $28.96K 21.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $25.69M 19.06M USD | 0 | -$0.56 -0.4 USD | |
| Sonoro Energy Ltd. SNV.V | $0.1199 0.09 USD |
-8
|
$25.68M 19.06M USD | $81.48K 60.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.68M 19.06M USD | 5.75 | $0.02 0.01 USD | |
| Legend Power Systems Inc. LPS.V | $0.2 0.14 USD |
-4.88
|
$25.68M 19.06M USD | $7.06K 5.24K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.68M 19.06M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.28 0.2 USD |
-5.17
|
$25.63M 19.02M USD | $113.76K 84.41K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $25.63M 19.02M USD | 0 | -$0.15 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.1499 0.11 USD |
+7.14
|
$25.58M 18.98M USD | $130.94K 97.16K USD | $0.14 0.1 USD | $0.16 0.12 USD | $25.58M 18.98M USD | 0 | -$0.04 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.46 1.08 USD |
+7.35
|
$25.58M 18.98M USD | $22.2K 16.48K USD | $1.4 1.04 USD | $1.47 1.09 USD | $25.58M 18.98M USD | 0 | -$0.07 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
0
|
$25.37M 18.83M USD | $55.5K 41.18K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.55 1.15 USD |
-3.73
|
$25.28M 18.76M USD | $9.05K 6.72K USD | $1.55 1.15 USD | $1.59 1.18 USD | $25.28M 18.76M USD | 0 | -$10.37 -7.6 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+2.13
|
$25.19M 18.69M USD | $273.5K 202.95K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $25.19M 18.69M USD | 0 | -$0.05 -0.03 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
-1.35
|
$25.14M 18.66M USD | $6.24K 4.63K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $25.14M 18.66M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.67 0.5 USD |
+4.69
|
$25.04M 18.58M USD | $36K 26.71K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $25.04M 18.58M USD | 0 | -$0.17 -0.1 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.16 0.12 USD |
-20
|
$25.02M 18.56M USD | $32K 23.75K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.02M 18.56M USD | 0 | -$0.01 -0.007 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.52 0.39 USD |
+6.12
|
$24.83M 18.42M USD | $29.63K 21.99K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $24.83M 18.42M USD | 0 | -$1.02 -0.7 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $544.74K 404.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $183.89K 136.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $444.5K 329.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
-1.67
|
$24.61M 18.26M USD | $29.72K 22.05K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.08 -0.05 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4799 0.36 USD |
-2.04
|
$24.58M 18.24M USD | $54.9K 40.74K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $24.58M 18.24M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.32 0.23 USD |
-1.56
|
$24.5M 18.18M USD | $37K 27.46K USD | $0.32 0.23 USD | $0.33 0.24 USD | $24.5M 18.18M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $220.53K 163.64K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
0
|
$24.39M 18.1M USD | $6K 4.45K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$24.33M 18.05M USD | $50 37.1 USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Goodfood Market Corp. FOOD.TO | $0.32 0.23 USD |
+1.61
|
$24.27M 18.01M USD | $14.9K 11.06K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.27M 18.01M USD | 0 | -$0.08 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.16 0.12 USD |
+14.29
|
$24.08M 17.87M USD | $545.4K 404.72K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.08M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $0.89 0.66 USD |
0
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+16.67
|
$24.04M 17.84M USD | $182.54K 135.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $19.5K 14.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.5699 0.42 USD |
0
|
$23.91M 17.74M USD | $39.12K 29.03K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $23.91M 17.74M USD | 0 | -$0.12 -0.08 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $636 471.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
-5.56
|
$23.65M 17.55M USD | $171.88K 127.54K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
0
|
$23.65M 17.55M USD | $5K 3.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$23.36M 17.34M USD | $77.4K 57.43K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1499 0.11 USD |
+11.11
|
$23.36M 17.33M USD | $294.13K 218.27K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.36M 17.33M USD | 0 | -$0.59 -0.4 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
-5.56
|
$23.33M 17.31M USD | $187K 138.77K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.16 USD |
0
|
$23.3M 17.29M USD | $109.5K 81.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $263.5K 195.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
+7.14
|
$23.17M 17.19M USD | $94.5K 70.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $0.55 0.41 USD |
-3.51
|
$23.09M 17.13M USD | $1K 742.06 USD | $0.55 0.41 USD | $0.55 0.41 USD | $23.09M 17.13M USD | 0 | -$0.14 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$23.09M 17.13M USD | $113.49K 84.21K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.09M 17.13M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.26 0.19 USD |
+4
|
$22.88M 16.98M USD | $8.3K 6.16K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.88M 16.98M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $1.49K 1.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
0
|
$22.52M 16.71M USD | $312.33K 231.77K USD | $0.11 0.08 USD | $0.13 0.09 USD | $22.52M 16.71M USD | 0 | -$0.07 -0.05 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $236.25K 175.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $82.5K 61.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
+6.67
|
$22.29M 16.54M USD | $237.93K 176.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
0
|
$22.27M 16.52M USD | $30.76K 22.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.15 USD |
-2.38
|
$22.21M 16.48M USD | $165.65K 122.92K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.21M 16.48M USD | 1.02 | $0.2 0.15 USD | |
| Premier Health of America Inc. PHA.V | $0.4 0.3 USD |
-4.76
|
$22.21M 16.48M USD | $28.73K 21.32K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
+10.34
|
$22.16M 16.44M USD | $104K 77.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.16M 16.44M USD | 0 | -$0.18 -0.1 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-25
|
$22.12M 16.42M USD | $50.95K 37.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 16.42M USD | 0 | -$0.11 -0.08 USD | |
| Giga Metals Corporation GIGA.V | $0.23 0.17 USD |
0
|
$22.03M 16.35M USD | $56.3K 41.78K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
+8.33
|
$21.99M 16.32M USD | $105K 77.92K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Avante Corp. XX.V | $0.8199 0.61 USD |
0
|
$21.85M 16.21M USD | $5K 3.71K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $21.85M 16.21M USD | 0 | -$0.11 -0.08 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
0
|
$21.81M 16.19M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+2.56
|
$21.79M 16.17M USD | $65.02K 48.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$21.77M 16.15M USD | $697.71K 517.74K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
| Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
-13.64
|
$21.76M 16.15M USD | $245.02K 181.82K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $21.76M 16.15M USD | 0 | -$0.08 -0.05 USD | |
| Aurora Spine Corporation ASG.V | $0.28 0.21 USD |
0
|
$21.68M 16.09M USD | $2.5K 1.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $21.68M 16.09M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $70.01K 51.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $1.05K 779.16 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
0
|
$21.64M 16.06M USD | $90.05K 66.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| RE Royalties Ltd. RE.V | $0.5 0.37 USD |
+4.17
|
$21.63M 16.05M USD | $30K 22.26K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $21.63M 16.05M USD | 0 | -$0.07 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
+4.55
|
$21.61M 16.03M USD | $21K 15.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.61M 16.03M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $20.2K 14.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $222.1K 164.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
0
|
$21.38M 15.87M USD | $39.91K 29.61K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.38 0.28 USD |
-5
|
$21.35M 15.85M USD | $9.5K 7.05K USD | $0.38 0.28 USD | $0.4 0.3 USD | $21.35M 15.85M USD | 0 | -$0.1 -0.07 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+1.25
|
$21.34M 15.84M USD | $61K 45.27K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $21.34M 15.84M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
+2.38
|
$21.25M 15.77M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.06 -0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.53 0.39 USD |
-1.85
|
$21.14M 15.69M USD | $37.9K 28.13K USD | $0.53 0.39 USD | $0.54 0.4 USD | $21.14M 15.69M USD | 0 | -$0.14 -0.1 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
0
|
$21.14M 15.69M USD | $39.41K 29.24K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||