Country: Canada Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (234)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (234)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $30.98 22.99 USD |
-0.23
|
$4.3T 3.19T USD | $85.11K 63.16K USD | $30.83 22.88 USD | $31.16 23.12 USD | $4.3T 3.19T USD | 32.27 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.07 20.83 USD |
+0.07
|
$3.99T 2.96T USD | $50.73K 37.65K USD | $28 20.78 USD | $28.17 20.9 USD | $3.99T 2.96T USD | 26.23 | $1.07 0.79 USD | |
| Salesforce, Inc. CRM.NE | $22.91 17 USD |
+0.17
|
$379.44B 281.57B USD | $11.96K 8.88K USD | $22.81 16.93 USD | $23.1 17.14 USD | $379.44B 281.57B USD | 60.28 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
+1.06
|
$365.87B 271.5B USD | $363.85K 270K USD | $31.15 23.12 USD | $32.53 24.14 USD | $365.87B 271.5B USD | 210.26 | $0.15 0.11 USD | |
| International Business Machines Corporation IBM.NE | $26.18 19.43 USD |
-0.04
|
$212.42B 157.63B USD | $8.91K 6.61K USD | $25.93 19.24 USD | $26.25 19.48 USD | $212.42B 157.63B USD | 17.11 | $1.53 1.14 USD | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$103.29B 76.65B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $103.29B 76.65B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,694.99 2741.9 USD |
+0.32
|
$78.3B 58.11B USD | $19K 14.1K USD | $3,665.49 2720.01 USD | $3,733.68 2770.61 USD | $78.3B 58.11B USD | 99.99 | $36.95 27.42 USD | |
| CGI Inc. GIB-A.TO | $143.06 106.16 USD |
+0.58
|
$33.01B 24.5B USD | $436.89K 324.19K USD | $141.6 105.08 USD | $143.27 106.31 USD | $33.01B 24.5B USD | 20.40 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.28 98.9 USD |
+0.33
|
$11.38B 8.45B USD | $109.06K 80.93K USD | $132.38 98.23 USD | $134.01 99.44 USD | $11.38B 8.45B USD | 72.83 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.46 30.77 USD |
-0.72
|
$11.17B 8.29B USD | $485.69K 360.41K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.17B 8.29B USD | 49.35 | $0.84 0.62 USD | |
| Topicus.com Inc. TOI.V | $115.67 85.83 USD |
+0.37
|
$9.59B 7.11B USD | $10.03K 7.44K USD | $114.74 85.14 USD | $116 86.08 USD | $9.59B 7.11B USD | 83.81 | $1.38 1.02 USD | |
| Celestica Inc. CLS.TO | $70.23 52.11 USD |
-1.62
|
$8.38B 6.22B USD | $554.1K 411.18K USD | $70.08 52 USD | $71.9 53.35 USD | $8.38B 6.22B USD | 19.29 | $3.64 2.7 USD | |
| Nuvei Corporation NVEI.TO | $43.75 32.47 USD |
-0.27
|
$6.13B 4.55B USD | $667.22K 495.11K USD | $43.69 32.42 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $156.22 115.92 USD |
-1.01
|
$4.43B 3.29B USD | $41.79K 31.01K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.43B 3.29B USD | 223.17 | $0.7 0.52 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 974.7K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $4.02 2.98 USD |
-2.66
|
$2.37B 1.76B USD | $2.47M 1.84M USD | $3.96 2.94 USD | $4.11 3.05 USD | $2.37B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $28.98 21.5 USD |
-2.23
|
$1.61B 1.19B USD | $62.77K 46.58K USD | $28.93 21.47 USD | $29.64 21.99 USD | $1.61B 1.19B USD | 21.78 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.86 37.74 USD |
+0.77
|
$1.54B 1.15B USD | $20.87K 15.48K USD | $50.14 37.21 USD | $50.93 37.79 USD | $1.54B 1.15B USD | 181.64 | $0.28 0.21 USD | |
| Evertz Technologies Limited ET.TO | $14.76 10.95 USD |
-1.2
|
$1.12B 833.12M USD | $6.39K 4.74K USD | $14.66 10.88 USD | $14.91 11.06 USD | $1.12B 833.12M USD | 15.21 | $0.97 0.72 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Softchoice Corporation SFTC.TO | $17.06 12.66 USD |
+1.43
|
$1.03B 763.74M USD | $12.57K 9.33K USD | $16.65 12.36 USD | $17.19 12.76 USD | $1.03B 763.74M USD | 18.54 | $0.92 0.68 USD | |
| Dye & Durham Limited DND.TO | $13.79 10.23 USD |
-0.59
|
$922.55M 684.59M USD | $267.09K 198.2K USD | $13.56 10.06 USD | $14.06 10.43 USD | $922.55M 684.59M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $44.26K 32.84K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $8.47 6.29 USD |
+1.32
|
$865.06M 641.92M USD | $76.99K 57.13K USD | $8.32 6.17 USD | $8.61 6.39 USD | $865.06M 641.92M USD | 0 | -$0.35 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.95 6.64 USD |
+1.7
|
$664.54M 493.13M USD | $134.05K 99.47K USD | $8.51 6.31 USD | $8.95 6.64 USD | $664.54M 493.13M USD | 0 | -$0.36 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.7 2.75 USD |
-3.65
|
$599.77M 445.07M USD | $7.04K 5.22K USD | $3.7 2.75 USD | $3.8 2.82 USD | $599.77M 445.07M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.57 25.65 USD |
+0.38
|
$515.36M 382.42M USD | $438 325.02 USD | $34.57 25.65 USD | $34.94 25.93 USD | $515.36M 382.42M USD | 246.92 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.59 6.37 USD |
+0.23
|
$463.7M 344.1M USD | $133.66K 99.18K USD | $8.57 6.36 USD | $8.6 6.38 USD | $463.7M 344.1M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
-0.33
|
$435.44M 323.12M USD | $18.06K 13.4K USD | $5.9 4.38 USD | $6 4.45 USD | $435.44M 323.12M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.91
|
$429.84M 318.97M USD | $18.72K 13.89K USD | $12.86 9.54 USD | $13.04 9.68 USD | $429.84M 318.97M USD | 0 | -$0.5 -0.3 USD | |
| Payfare Inc. PAY.TO | $6.6 4.9 USD |
-1.05
|
$316.45M 234.83M USD | $91.29K 67.74K USD | $6.5 4.82 USD | $6.7 4.97 USD | $316.45M 234.83M USD | 23.57 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4.19 3.11 USD |
+3.46
|
$305.15M 226.44M USD | $10.33K 7.66K USD | $4.08 3.03 USD | $4.21 3.12 USD | $305.15M 226.44M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.79 4.3 USD |
+0.17
|
$254.59M 188.92M USD | $125.99K 93.49K USD | $5.78 4.29 USD | $5.79 4.3 USD | $254.59M 188.92M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.72 4.99 USD |
+4.02
|
$224M 166.22M USD | $111.83K 82.98K USD | $6.45 4.79 USD | $6.78 5.03 USD | $224M 166.22M USD | 0 | -$1.25 -0.9 USD | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $365.63K 271.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$210.91M 156.51M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $210.91M 156.51M USD | 450.00 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.16 1.6 USD |
-0.46
|
$206.34M 153.12M USD | $3.42K 2.54K USD | $2.16 1.6 USD | $2.17 1.61 USD | $206.34M 153.12M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.67 1.24 USD |
-1.18
|
$192.44M 142.8M USD | $103.94K 77.13K USD | $1.66 1.23 USD | $1.68 1.25 USD | $192.44M 142.8M USD | 0 | -$0.34 -0.2 USD | |
| POET Technologies Inc. PTK.V | $3.08 2.29 USD |
-1.91
|
$186.3M 138.24M USD | $67.23K 49.89K USD | $2.98 2.21 USD | $3.2 2.37 USD | $186.3M 138.24M USD | 0 | -$0.67 -0.4 USD | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.05
|
$136.37M 101.19M USD | $2.18K 1.61K USD | $4.7 3.49 USD | $4.77 3.54 USD | $136.37M 101.19M USD | 93.99 | $0.05 0.04 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $42.81K 31.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Givex Corp. GIVX.TO | $0.7399 0.55 USD |
-2.63
|
$94.73M 70.29M USD | $148K 109.82K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $94.73M 70.29M USD | 0 | -$0.02 -0.01 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
-2.53
|
$94.17M 69.88M USD | $23.15K 17.18K USD | $0.77 0.57 USD | $0.8 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
| Mogo Inc. MOGO.TO | $2.36 1.75 USD |
+3.06
|
$57.86M 42.94M USD | $27.54K 20.44K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
| Digihost Technology Inc. DGHI.V | $1.91 1.42 USD |
-3.05
|
$56.03M 41.58M USD | $10.11K 7.5K USD | $1.91 1.42 USD | $2.04 1.51 USD | $56.03M 41.58M USD | 0 | -$1.05 -0.7 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6899 0.51 USD |
-1.43
|
$50.75M 37.66M USD | $8.71K 6.46K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $50.75M 37.66M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.45 0.33 USD |
0
|
$50.64M 37.58M USD | $497 368.8 USD | $0.45 0.33 USD | $0.4899 0.36 USD | $50.64M 37.58M USD | 0 | -$0.16 -0.1 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.14 USD |
-2.5
|
$43.72M 32.44M USD | $98.61K 73.18K USD | $0.19 0.14 USD | $0.2 0.15 USD | $43.72M 32.44M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.46M 29.28M USD | $600 445.24 USD | $1.5 1.11 USD | $1.5 1.11 USD | $39.46M 29.28M USD | 0 | -$0.27 -0.2 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.24M 26.89M USD | $70.23K 52.11K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $36.24M 26.89M USD | 0 | -$0.13 -0.09 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.29 USD |
-3.66
|
$34.46M 25.57M USD | $51.67K 38.34K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.46M 25.57M USD | 39.50 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-4.17
|
$31.6M 23.45M USD | $117.5K 87.19K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.6M 23.45M USD | 0 | -$0.12 -0.08 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$31.27M 23.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.67 0.5 USD |
-1.47
|
$30.53M 22.65M USD | $15.93K 11.82K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $30.53M 22.65M USD | 0 | -$0.2 -0.1 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.33 0.24 USD |
+6.56
|
$29.77M 22.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.77M 22.09M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.55 0.41 USD |
+7.84
|
$29.76M 22.08M USD | $30.5K 22.63K USD | $0.51 0.38 USD | $0.55 0.41 USD | $29.76M 22.08M USD | 0 | -$0.04 -0.02 USD | |
| PowerBand Solutions Inc. PBX.V | $0.08 0.06 USD |
+60
|
$29.49M 21.89M USD | $721.04K 535.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $29.49M 21.89M USD | 0 | -$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
0
|
$25.49M 18.91M USD | $61.5K 45.64K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+1.67
|
$24.39M 18.1M USD | $4.9K 3.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$24.33M 18.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.89 0.66 USD |
+2.3
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
+9.62
|
$23.93M 17.76M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
0
|
$21.07M 15.64M USD | $118.5K 87.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $14.71K 10.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
-1.96
|
$20.05M 14.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.52 0.39 USD |
-3.7
|
$19.52M 14.48M USD | $99K 73.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $19.52M 14.48M USD | 10.40 | $0.05 0.04 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.1199 0.09 USD |
+9.09
|
$17.78M 13.2M USD | $16.32K 12.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.78M 13.2M USD | 0 | -$0.29 -0.2 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$17.67M 13.11M USD | $69.51K 51.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $44.31K 32.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.44 0.33 USD |
-6.38
|
$17.1M 12.69M USD | $34K 25.23K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $17.1M 12.69M USD | 0 | -$1 -0.7 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
0
|
$17.03M 12.64M USD | $183.5K 136.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
-6.25
|
$16.52M 12.26M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.11 0.08 USD |
-4.55
|
$16.42M 12.19M USD | $6.13K 4.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.42M 12.19M USD | 0 | -$0.1 -0.07 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.28 0.21 USD |
-3.45
|
$16.17M 12M USD | $46.81K 34.74K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.17M 12M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.13 0.1 USD |
+8.33
|
$14.99M 11.12M USD | $19.6K 14.54K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.99M 11.12M USD | 13.00 | $0.01 0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.09 USD |
0
|
$14.96M 11.1M USD | $600 445.24 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.96M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
+2.08
|
$14.76M 10.95M USD | $8.77K 6.5K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $14.76M 10.95M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
-3.7
|
$14.67M 10.88M USD | $39.66K 29.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $131.53K 97.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08999 0.07 USD |
0
|
$12.96M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.96M 9.62M USD | 0 | -$0.69 -0.5 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
+12.5
|
$11.94M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-2.44
|
$11.81M 8.76M USD | $7.51K 5.57K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $143.68K 106.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
+11.11
|
$11.11M 8.24M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
+6.17
|
$10.97M 8.14M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+10
|
$10.83M 8.04M USD | $17.8K 13.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.24M 7.6M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.24M 7.6M USD | 0 | -$0.53 -0.3 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
+1.85
|
$9.95M 7.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95M 7.39M USD | 6.87 | $0.04 0.03 USD | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
+11.11
|
$9.72M 7.21M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.72M 7.21M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
-2.94
|
$9.18M 6.81M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $71.11K 52.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}