Country: Canada Exchange: Toronto Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Financial Services (33)
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $35.8 26.57 USD |
-0.39
|
$64.29B 47.7B USD | $1.05M 777.65K USD | $35.62 26.43 USD | $35.95 26.68 USD | $64.29B 47.7B USD | 15.36 | $2.33 1.73 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.16 12.73 USD |
-0.25
|
$59.66B 44.27B USD | $1.6K 1.19K USD | $17.06 12.66 USD | $17.2 12.76 USD | $59.66B 44.27B USD | 3.68 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.84 31.79 USD |
+0.16
|
$39.96B 29.66B USD | $172.56K 128.05K USD | $42.41 31.47 USD | $42.9 31.83 USD | $39.96B 29.66B USD | 12.20 | $3.51 2.6 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+0.67
|
$30.28B 22.47B USD | $200 148.41 USD | $15 11.13 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.18 29.07 USD |
-0.38
|
$25.56B 18.96B USD | $436.66K 324.03K USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.56B 18.96B USD | 9.55 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.23 15.01 USD |
-0.78
|
$24.54B 18.21B USD | $1.8K 1.34K USD | $20.23 15.01 USD | $20.3 15.06 USD | $24.54B 18.21B USD | 5.90 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
0
|
$24.5B 18.18B USD | $3.8K 2.82K USD | $22 16.33 USD | $22.05 16.36 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.42 11.44 USD |
-1.47
|
$23.89B 17.73B USD | $1K 742.06 USD | $15.42 11.44 USD | $15.55 11.54 USD | $23.89B 17.73B USD | 5.61 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.9 5.12 USD |
-1
|
$972.21M 721.44M USD | $6.72K 4.99K USD | $6.9 5.12 USD | $6.98 5.18 USD | $972.21M 721.44M USD | 1.32 | $5.22 3.87 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.8 16.18 USD |
-0.38
|
$62.16B 46.12B USD | $400 296.82 USD | $21.8 16.18 USD | $21.8 16.18 USD | $62.16B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.43 15.9 USD |
+0.61
|
$61.18B 45.4B USD | $171 126.89 USD | $21.43 15.9 USD | $21.43 15.9 USD | $61.18B 45.4B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.4 17.36 USD |
+0.72
|
$60.38B 44.81B USD | $3.11K 2.3K USD | $23.4 17.36 USD | $23.43 17.39 USD | $60.38B 44.81B USD | 5.02 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.73 17.61 USD |
-0.73
|
$58.49B 43.4B USD | $3.31K 2.45K USD | $23.72 17.6 USD | $24.09 17.88 USD | $58.49B 43.4B USD | 5.09 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.87 14 USD |
+0.17
|
$42.73B 31.71B USD | $400 296.82 USD | $18.87 14 USD | $18.93 14.05 USD | $42.73B 31.71B USD | 4.05 | $4.66 3.46 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.99 12.61 USD |
0
|
$26.43B 19.61B USD | $98 72.72 USD | $16.99 12.61 USD | $16.99 12.61 USD | $26.43B 19.61B USD | 6.19 | $2.74 2.04 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.65B 19.04B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.65B 19.04B USD | 10.00 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.41 13.66 USD |
+1.04
|
$24.97B 18.53B USD | $200 148.41 USD | $18.41 13.66 USD | $18.41 13.66 USD | $24.97B 18.53B USD | 5.37 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.36 15.11 USD |
0
|
$24.91B 18.48B USD | $200 148.41 USD | $20.35 15.1 USD | $20.36 15.11 USD | $24.91B 18.48B USD | 5.94 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.58 15.27 USD |
0
|
$24.49B 18.17B USD | $80 59.36 USD | $20.58 15.27 USD | $20.65 15.32 USD | $24.49B 18.17B USD | 6.01 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.1 14.92 USD |
0
|
$17.56B 13.03B USD | $1.3K 964.68 USD | $20.1 14.92 USD | $20.1 14.92 USD | $17.56B 13.03B USD | 7.32 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.8 14.69 USD |
-0.45
|
$17.48B 12.97B USD | $100 74.21 USD | $19.8 14.69 USD | $19.8 14.69 USD | $17.48B 12.97B USD | 7.21 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.91 14.03 USD |
+0.59
|
$17.38B 12.9B USD | $400 296.82 USD | $18.91 14.03 USD | $18.91 14.03 USD | $17.38B 12.9B USD | 6.89 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,100 816.27 USD |
0
|
$3.81B 2.83B USD | $866 642.62 USD | $1,099.99 816.26 USD | $1,118.35 829.88 USD | $3.81B 2.83B USD | 3.50 | $313.94 232.96 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.23 15.75 USD |
-0.47
|
$2.53B 1.87B USD | $400 296.82 USD | $21.23 15.75 USD | $21.23 15.75 USD | $2.53B 1.87B USD | 0.18 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $19.15 14.21 USD |
-0.26
|
$0 0 USD | $600 445.24 USD | $19.04 14.13 USD | $19.15 14.21 USD | $0 0 USD | 6.97 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $21.17 15.71 USD |
-0.38
|
$0 0 USD | $1.2K 890.47 USD | $21.17 15.71 USD | $21.21 15.74 USD | $0 0 USD | 7.71 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $22.22 16.49 USD |
-0.58
|
$0 0 USD | $2.5K 1.86K USD | $22.22 16.49 USD | $22.4 16.62 USD | $0 0 USD | 8.09 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $20.44 15.17 USD |
0
|
$0 0 USD | $75 55.65 USD | $20.44 15.17 USD | $20.45 15.18 USD | $0 0 USD | 7.44 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18.1 13.43 USD |
+0.28
|
$0 0 USD | $100 74.21 USD | $18.1 13.43 USD | $18.1 13.43 USD | $0 0 USD | 5.28 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $22.75 16.88 USD |
0
|
$0 0 USD | $50 37.1 USD | $22.75 16.88 USD | $22.76 16.89 USD | $0 0 USD | 8.29 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $21.3 15.81 USD |
-0.51
|
$0 0 USD | $3.42K 2.54K USD | $21.3 15.81 USD | $21.4 15.88 USD | $0 0 USD | 7.76 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.11 9.73 USD |
0
|
$0 0 USD | $102 75.69 USD | $13.11 9.73 USD | $13.11 9.73 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}