Result Page 7 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-3.75
|
$182.92M 135.73M USD | $218.3K 161.99K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $169.71K 125.93K USD | $1.22 0.91 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
-3.16
|
$180.91M 134.25M USD | $102.66K 76.18K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
+1.85
|
$180.42M 133.88M USD | $303.89K 225.51K USD | $0.28 0.2 USD | $0.28 0.21 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $3.96 2.94 USD |
+0.51
|
$180.31M 133.8M USD | $16.3K 12.09K USD | $3.93 2.92 USD | $3.98 2.95 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $103.3K 76.65K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.43 1.06 USD |
+1.42
|
$177.62M 131.8M USD | $106.96K 79.37K USD | $1.41 1.05 USD | $1.45 1.08 USD | $177.62M 131.8M USD | 3.57 | $0.4 0.3 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+2.7
|
$177.6M 131.79M USD | $282.16K 209.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.37 1.76 USD |
+4.41
|
$177.23M 131.51M USD | $69.54K 51.6K USD | $2.25 1.67 USD | $2.58 1.91 USD | $177.23M 131.51M USD | 0 | -$0.23 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $0.6999 0.52 USD |
-1.41
|
$175.6M 130.3M USD | $133.19K 98.83K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $175.6M 130.3M USD | 0 | -$0.09 -0.06 USD | |
| Chesapeake Gold Corp. CKG.V | $2.6 1.93 USD |
+0.78
|
$175.15M 129.97M USD | $55.85K 41.45K USD | $2.47 1.83 USD | $2.77 2.06 USD | $175.15M 129.97M USD | 0 | -$0.09 -0.06 USD | |
| Canacol Energy Ltd CNE.TO | $5.07 3.76 USD |
0
|
$172.94M 128.33M USD | $17.37K 12.89K USD | $5.05 3.75 USD | $5.15 3.82 USD | $172.94M 128.33M USD | 1.47 | $3.44 2.55 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
+0.58
|
$168.48M 125.02M USD | $30.6K 22.71K USD | $1.69 1.25 USD | $1.73 1.28 USD | $168.48M 125.02M USD | 7.16 | $0.24 0.18 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02 0.01 USD |
-20
|
$165.38M 122.72M USD | $38.72K 28.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+5.05
|
$164.71M 122.22M USD | $319.06K 236.76K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.79 0.59 USD |
+3.95
|
$162.92M 120.89M USD | $102.01K 75.7K USD | $0.77 0.57 USD | $0.79 0.59 USD | $162.92M 120.89M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+13.25
|
$162.87M 120.86M USD | $395.62K 293.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $162.87M 120.86M USD | 0 | $0 0 USD | |
| DATA Communications Management Corp. DCM.TO | $2.93 2.17 USD |
-0.68
|
$161.86M 120.11M USD | $18.72K 13.89K USD | $2.92 2.17 USD | $3 2.23 USD | $161.86M 120.11M USD | 0 | -$0.31 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.2 3.86 USD |
+1.17
|
$161.78M 120.05M USD | $64.53K 47.89K USD | $5.15 3.82 USD | $5.2 3.86 USD | $161.78M 120.05M USD | 0 | -$0.3 -0.2 USD | |
| Rubellite Energy Inc. RBY.TO | $2.59 1.92 USD |
+1.17
|
$161.77M 120.04M USD | $3.2K 2.37K USD | $2.55 1.89 USD | $2.59 1.92 USD | $161.77M 120.04M USD | 8.63 | $0.3 0.22 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
+2.94
|
$160.62M 119.19M USD | $59.11K 43.86K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $160.62M 119.19M USD | 0 | -$0.09 -0.06 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
-20
|
$160.16M 118.85M USD | $30.66K 22.75K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $160.16M 118.85M USD | 0 | -$0.19 -0.1 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
+14.35
|
$158.26M 117.44M USD | $267.8K 198.73K USD | $2.32 1.72 USD | $2.49 1.85 USD | $158.26M 117.44M USD | 0 | -$0.65 -0.4 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.91 7.35 USD |
-0.6
|
$157.87M 117.15M USD | $62.09K 46.07K USD | $9.89 7.34 USD | $9.98 7.41 USD | $157.87M 117.15M USD | 6.43 | $1.54 1.14 USD | |
| AirBoss of America Corp. BOS.TO | $5.81 4.31 USD |
+0.35
|
$157.63M 116.97M USD | $6.36K 4.72K USD | $5.75 4.27 USD | $5.87 4.36 USD | $157.63M 116.97M USD | 0 | -$2.42 -1.7 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.41 10.69 USD |
+0.98
|
$156.67M 116.26M USD | $69.74K 51.75K USD | $14.27 10.59 USD | $14.54 10.79 USD | $156.67M 116.26M USD | 2.04 | $7.04 5.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+12.66
|
$156.19M 115.9M USD | $944.03K 700.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $156.19M 115.9M USD | 5.56 | $0.08 0.06 USD | |
| Zentek Ltd. ZEN.V | $1.55 1.15 USD |
0
|
$156.18M 115.89M USD | $17.23K 12.78K USD | $1.53 1.14 USD | $1.6 1.19 USD | $156.18M 115.89M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.32 3.21 USD |
+2.86
|
$153.9M 114.2M USD | $13.76K 10.21K USD | $4.19 3.11 USD | $4.45 3.3 USD | $153.9M 114.2M USD | 7.71 | $0.56 0.42 USD | |
| NervGen Pharma Corp. NGEN.V | $2.08 1.54 USD |
-5.45
|
$153.84M 114.16M USD | $37.53K 27.85K USD | $2.08 1.54 USD | $2.27 1.68 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| Hot Chili Limited HCH.V | $0.9899 0.73 USD |
+2.06
|
$152.46M 113.14M USD | $239.8K 177.95K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $152.46M 113.14M USD | 0 | -$0.06 -0.04 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4099 0.3 USD |
+2.5
|
$150.82M 111.92M USD | $1.13M 839.37K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $150.82M 111.92M USD | 20.50 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.64 0.47 USD |
+12.28
|
$149.9M 111.23M USD | $769.05K 570.68K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $149.9M 111.23M USD | 0 | -$0.09 -0.06 USD | |
| Andean Precious Metals Corp. APM.V | $0.9799 0.73 USD |
+8.89
|
$148.34M 110.08M USD | $271.36K 201.37K USD | $0.9 0.67 USD | $1.01 0.75 USD | $148.34M 110.08M USD | 3.06 | $0.32 0.24 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $8.41 6.24 USD |
-1.98
|
$147.87M 109.73M USD | $6.35K 4.71K USD | $8.38 6.22 USD | $8.55 6.34 USD | $147.87M 109.73M USD | 0 | -$4.09 -3.03 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
+16.67
|
$147.82M 109.69M USD | $75.43K 55.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $147.82M 109.69M USD | 0 | -$0.12 -0.08 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
-1.92
|
$146.59M 108.78M USD | $20K 14.84K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.59M 108.78M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9399 0.7 USD |
+17.5
|
$146.44M 108.67M USD | $174.72K 129.65K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $146.44M 108.67M USD | 0 | -$0.05 -0.03 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.63 7.89 USD |
-7.89
|
$143.98M 106.85M USD | $43.85K 32.54K USD | $10.63 7.89 USD | $11.7 8.68 USD | $143.98M 106.85M USD | 0.92 | $11.44 8.49 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.94 2.92 USD |
-1.5
|
$142.49M 105.74M USD | $14.84K 11.01K USD | $3.94 2.92 USD | $4.01 2.98 USD | $142.49M 105.74M USD | 0 | -$1.18 -0.8 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
-1.22
|
$141.49M 105M USD | $507.61K 376.67K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.33 5.44 USD |
-3.43
|
$141.15M 104.74M USD | $59.22K 43.94K USD | $7.26 5.39 USD | $7.71 5.72 USD | $141.15M 104.74M USD | 21.55 | $0.34 0.25 USD | |
| Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+3.85
|
$140.98M 104.62M USD | $167.15K 124.04K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 81.00 | $0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
0
|
$139.7M 103.66M USD | $333.01K 247.11K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $520.99K 386.6K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $19.51K 14.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Haivision Systems Inc. HAI.TO | $4.77 3.54 USD |
+1.49
|
$138.4M 102.7M USD | $9.97K 7.4K USD | $4.54 3.37 USD | $4.78 3.55 USD | $138.4M 102.7M USD | 95.40 | $0.05 0.04 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.91 6.61 USD |
-1.55
|
$137.78M 102.24M USD | $26.38K 19.58K USD | $8.89 6.6 USD | $9.09 6.75 USD | $137.78M 102.24M USD | 0 | -$2.69 -1.9 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9 0.67 USD |
-5.26
|
$135.97M 100.9M USD | $175.9K 130.53K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $135.97M 100.9M USD | 0 | -$0.22 -0.1 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5999 0.45 USD |
-1.64
|
$135.91M 100.85M USD | $501 371.77 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $135.91M 100.85M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $738.49K 548K USD | $0.1 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $1.91M 1.41M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.6899 0.51 USD |
-2.82
|
$132.4M 98.25M USD | $42.95K 31.87K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $132.4M 98.25M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.3 0.96 USD |
-1.52
|
$131.63M 97.68M USD | $51.62K 38.31K USD | $1.29 0.96 USD | $1.35 1 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9599 0.71 USD |
+1.05
|
$130.44M 96.79M USD | $108.92K 80.83K USD | $0.9599 0.71 USD | $1 0.74 USD | $130.44M 96.79M USD | 19.19 | $0.05 0.04 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.33 1.73 USD |
+2.64
|
$128.67M 95.48M USD | $73.61K 54.62K USD | $2.29 1.7 USD | $2.4 1.78 USD | $128.67M 95.48M USD | 0 | -$0.15 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+4.49
|
$127.98M 94.97M USD | $44.93K 33.34K USD | $0.89 0.66 USD | $0.93 0.69 USD | $127.98M 94.97M USD | 0 | -$0.1 -0.07 USD | |
| Velan Inc. VLN.TO | $5.89 4.37 USD |
+0.51
|
$127.14M 94.34M USD | $230 170.67 USD | $5.89 4.37 USD | $5.89 4.37 USD | $127.14M 94.34M USD | 0 | -$4.11 -3.04 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $196.11K 145.53K USD | $0.32 0.23 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Transat A.T. Inc. TRZ.TO | $3.2 2.37 USD |
-2.14
|
$126.61M 93.96M USD | $82.52K 61.23K USD | $3.18 2.36 USD | $3.29 2.44 USD | $126.61M 93.96M USD | 0 | -$0.73 -0.5 USD | |
| CareRx Corporation CRRX.TO | $2.1 1.56 USD |
-0.94
|
$125.84M 93.38M USD | $14.22K 10.55K USD | $2.08 1.54 USD | $2.12 1.57 USD | $125.84M 93.38M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.9 2.89 USD |
-1.02
|
$125.35M 93.02M USD | $2.4K 1.78K USD | $3.9 2.89 USD | $3.96 2.94 USD | $125.35M 93.02M USD | 0 | -$1.16 -0.8 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4699 0.35 USD |
+14.63
|
$125.16M 92.88M USD | $611.22K 453.56K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $125.16M 92.88M USD | 0 | -$0.24 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $5.22 3.87 USD |
-1.32
|
$124.63M 92.48M USD | $20.03K 14.86K USD | $5.18 3.84 USD | $5.31 3.94 USD | $124.63M 92.48M USD | 14.91 | $0.35 0.26 USD | |
| Lion One Metals Limited LIO.V | $0.54 0.4 USD |
-6.9
|
$124.5M 92.38M USD | $339.79K 252.15K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.44 1.81 USD |
-1.21
|
$124.18M 92.15M USD | $1.4K 1.04K USD | $2.4 1.78 USD | $2.44 1.81 USD | $124.18M 92.15M USD | 8.13 | $0.3 0.22 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
0
|
$123.65M 91.76M USD | $227.87K 169.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
-3.23
|
$122.98M 91.26M USD | $988.06K 733.2K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.2 0.89 USD |
-3.23
|
$122.43M 90.85M USD | $68.16K 50.58K USD | $1.2 0.89 USD | $1.24 0.92 USD | $122.43M 90.85M USD | 3.07 | $0.39 0.29 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$121.52M 90.17M USD | $21.31K 15.81K USD | $0.46 0.34 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| O3 Mining Inc. OIII.V | $1.37 1.02 USD |
+2.24
|
$120.54M 89.45M USD | $48.57K 36.04K USD | $1.36 1.01 USD | $1.43 1.06 USD | $120.54M 89.45M USD | 0 | -$0.45 -0.3 USD | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
0
|
$119.59M 88.74M USD | $53.67K 39.82K USD | $2.29 1.7 USD | $2.32 1.72 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
-6.98
|
$119.39M 88.6M USD | $1.54M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $119.39M 88.6M USD | 0 | -$0.05 -0.03 USD | |
| Colabor Group Inc. GCL.TO | $1.15 0.85 USD |
-1.71
|
$119.32M 88.55M USD | $35.33K 26.22K USD | $1.14 0.85 USD | $1.2 0.89 USD | $119.32M 88.55M USD | 28.75 | $0.04 0.03 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.35 7.68 USD |
-1.15
|
$118.67M 88.06M USD | $23.13K 17.17K USD | $10.23 7.59 USD | $10.5 7.79 USD | $118.67M 88.06M USD | 6.23 | $1.66 1.23 USD | |
| Dundee Corporation DC-A.TO | $1.37 1.02 USD |
+3.79
|
$117.9M 87.49M USD | $21.8K 16.18K USD | $1.32 0.98 USD | $1.37 1.02 USD | $117.9M 87.49M USD | 0 | -$0.43 -0.3 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
+21.28
|
$116.83M 86.7M USD | $4.7M 3.49M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $116.83M 86.7M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $1.87 1.39 USD |
+2.19
|
$116.58M 86.51M USD | $242.51K 179.96K USD | $1.8 1.34 USD | $1.87 1.39 USD | $116.58M 86.51M USD | 0 | -$0.08 -0.05 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.51 1.12 USD |
0
|
$113.88M 84.51M USD | $28.3K 21K USD | $1.5 1.11 USD | $1.54 1.14 USD | $113.88M 84.51M USD | 0 | -$0.4 -0.2 USD | |
| Zedcor Inc. ZDC.V | $1.22 0.91 USD |
+0.83
|
$112.68M 83.61M USD | $231.86K 172.05K USD | $1.18 0.88 USD | $1.22 0.91 USD | $112.68M 83.61M USD | 40.66 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
-5.21
|
$112.02M 83.13M USD | $373.86K 277.42K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $112.02M 83.13M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6199 0.46 USD |
0
|
$110.91M 82.3M USD | $141.6K 105.07K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $110.91M 82.3M USD | 0 | -$0.17 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6899 0.51 USD |
+6.15
|
$110.52M 82.01M USD | $11.07K 8.21K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $110.52M 82.01M USD | 0 | -$0.12 -0.08 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-3.12
|
$108.34M 80.39M USD | $138.56K 102.82K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $108.34M 80.39M USD | 0 | -$0.01 -0.007 USD | |
| Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
+6.45
|
$107.23M 79.57M USD | $2.78M 2.06M USD | $0.65 0.48 USD | $0.7199 0.53 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+5.62
|
$106.96M 79.37M USD | $537.82K 399.09K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $106.96M 79.37M USD | 0 | -$0.33 -0.2 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $50.9K 37.77K USD | $2.57 1.91 USD | $2.61 1.94 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-1.18
|
$106.85M 79.29M USD | $31.82K 23.61K USD | $1.65 1.22 USD | $1.71 1.27 USD | $106.85M 79.29M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-4.76
|
$106.71M 79.18M USD | $978.47K 726.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.53 0.39 USD |
-1.85
|
$105.93M 78.61M USD | $16.8K 12.47K USD | $0.53 0.39 USD | $0.54 0.4 USD | $105.93M 78.61M USD | 0 | -$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | $2.21 1.64 USD |
-0.45
|
$104.7M 77.7M USD | $8.28K 6.14K USD | $2.2 1.63 USD | $2.28 1.69 USD | $104.7M 77.7M USD | 20.09 | $0.11 0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
+3.03
|
$104.7M 77.69M USD | $297.08K 220.45K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $27.32K 20.28K USD | $8.88 6.59 USD | $9 6.68 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| Goldmoney Inc. XAU.TO | $7.7 5.71 USD |
-1.16
|
$103.65M 76.92M USD | $14.22K 10.55K USD | $7.65 5.68 USD | $7.8 5.79 USD | $103.65M 76.92M USD | 14.52 | $0.53 0.39 USD | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
-14.29
|
$103.27M 76.63M USD | $16.93K 12.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.27M 76.63M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-1.1
|
$103.15M 76.54M USD | $612.93K 454.83K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.03 0.76 USD |
-1.9
|
$102.42M 76M USD | $24.7K 18.33K USD | $1.03 0.76 USD | $1.05 0.78 USD | $102.42M 76M USD | 3.21 | $0.32 0.24 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.97 3.69 USD |
-0.2
|
$102.39M 75.98M USD | $6.05K 4.49K USD | $4.96 3.68 USD | $4.99 3.7 USD | $102.39M 75.98M USD | 5.64 | $0.88 0.65 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+12
|
$102.21M 75.85M USD | $1.73M 1.29M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
+2.9
|
$101.48M 75.31M USD | $26.5K 19.66K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||